종목시세
종목명/종목코드  
삼성전자 (005930) 2020-11-26 오전 11:13:00 기준(창출) 새로고침
67,700
전일대비 1,100 +1.65%
전일 66,600 고가 67,900 (상한가 59,400) 거래량 9,231,312
시가 66,100 저가 66,000 (하한가 32,000)
주요시세 호가
현재가 67,700 매도호가 67,800
전일대비 1,100 매수호가 67,700
등락율 1.65(%) 전일가 66,600
액면가 100 시가 66,100
상한가 86,500 고가 67,900
하한가 46,700 저가 66,000
거래량 9,231,312 상장주식수 1,674,815,254
시가총액/억 1,133,849 외국인현재 1,603,183,884
PER 6.85 배 EPS 197,841 원
PBR 1.6 배 BPS 848,999 원
매도잔량 매도호가 매수호가 매수잔량
199,428 68,200
245,978 68,100
307,940 68,000
199,731 67,900
105,549 67,800
67,700 166,774
67,600 67,487
67,500 62,446
67,400 65,476
67,300 93,056
1,673,189 잔량합계 947,623
일별시세
날짜 종가 전일비 시가 고가 저가 거래량
2020.11.25 66,600 1,100 67,900 68,300 66,500 29,736,832
2020.11.24 67,700 200 67,900 69,500 67,000 31,837,785
2020.11.23 67,500 2,800 64,800 67,800 64,700 26,738,482
2020.11.20 64,700 100 63,900 65,200 63,900 14,809,592
2020.11.19 64,600 200 64,100 64,800 63,900 16,439,081
2020.11.18 64,800 900 65,700 66,200 64,700 22,759,583
2020.11.17 65,700 600 67,000 67,000 65,600 29,919,924
2020.11.16 66,300 3,100 64,000 66,700 63,900 35,359,498
2020.11.13 63,200 2,200 61,300 63,200 61,000 31,220,357
2020.11.12 61,000 300 61,000 61,400 60,700 17,503,178
2020.11.11 61,300 1,100 60,700 61,400 60,400 25,048,116
2020.11.10 60,200 0 60,500 60,500 59,500 18,858,793
2020.11.09 60,200 100 60,700 60,900 60,100 15,645,283
2020.11.06 60,100 200 60,700 60,800 59,600 16,802,796
2020.11.05 60,300 1,800 59,000 60,300 58,800 20,312,348
2020.11.04 58,500 300 58,900 59,000 57,800 21,285,566
2020.11.03 58,800 1,400 57,900 58,900 57,600 14,840,470
2020.11.02 57,400 800 56,400 57,500 56,000 20,392,531
2020.10.30 56,600 1,500 58,000 58,000 56,600 26,206,231
2020.10.29 58,100 900 58,200 58,500 57,500 22,370,711
2020.10.28 59,000 800 59,400 59,400 58,800 14,227,810
2020.10.26 60,400 200 60,400 61,100 60,100 13,172,236
2020.10.23 60,200 100 60,400 60,400 59,800 8,417,581
2020.10.22 60,100 800 60,300 60,500 59,800 13,370,648
2020.10.21 60,900 0 61,200 61,500 60,600 15,424,421
2020.10.20 60,900 900 60,300 60,900 60,100 18,862,519
2020.10.19 60,000 500 59,600 60,200 59,500 14,016,199
2020.10.16 59,500 500 60,000 60,400 59,000 16,016,007
2020.10.15 60,000 900 60,700 60,800 59,700 17,583,419
2020.10.13 60,900 500 61,000 61,400 60,400 19,145,105
2020.10.12 60,400 700 60,000 60,400 59,900 16,030,479
2020.10.08 59,700 200 60,500 60,700 59,500 24,212,199
2020.10.07 59,900 900 58,700 59,900 58,500 14,640,631
2020.10.06 59,000 300 59,400 59,900 58,700 14,311,647
2020.10.05 58,700 500 57,500 59,200 57,500 19,519,550
2020.09.29 58,200 0 58,300 59,000 58,200 13,529,826
2020.09.28 58,200 300 58,300 58,800 57,900 12,547,894
2020.09.25 57,900 100 57,700 58,200 57,700 10,494,068
2020.09.24 57,800 800 57,700 58,600 57,600 17,441,045
2020.09.23 58,600 400 58,400 58,800 57,400 20,019,143
2020.09.22 58,200 1,000 59,100 59,700 57,800 20,602,189
2020.09.18 59,300 200 59,800 59,900 59,100 18,597,523
2020.09.17 60,200 800 60,700 60,800 59,900 4,005,926
2020.09.16 61,000 0 61,100 61,300 60,600 16,911,410
2020.09.15 61,000 600 60,900 61,000 60,500 17,787,753
2020.09.10 59,200 800 59,900 60,000 59,100 29,654,517
2020.09.09 58,400 300 58,200 59,300 57,800 30,025,774
2020.09.07 56,500 900 56,100 57,300 55,800 18,043,266
2020.09.04 55,600 800 55,200 55,800 55,100 21,957,872
2020.09.02 54,400 200 54,600 55,100 54,100 16,653,304
2020.09.01 54,200 200 54,100 54,800 54,100 17,357,925
2020.08.31 55,100 300 56,000 56,100 55,000 7,796,857
2020.08.28 55,700 100 56,100 56,300 55,600 8,899,045
2020.08.27 55,600 800 56,300 56,300 55,600 15,622,925
2020.08.26 56,400 0 56,400 56,500 55,700 17,519,257
2020.08.25 56,400 300 56,400 56,800 56,100 13,775,083
2020.08.24 56,100 200 55,800 56,600 55,400 14,965,426
2020.08.21 55,900 500 56,200 56,900 55,800 21,044,702
2020.08.20 55,400 2,400 57,600 57,600 55,300 30,093,021
2020.08.19 57,800 600 59,000 59,200 57,800 16,773,404
2020.08.14 58,000 700 58,000 58,400 57,700 15,570,545
2020.08.13 58,700 300 59,400 59,600 58,000 21,628,590
2020.08.12 59,000 800 58,200 59,000 57,700 17,910,311
2020.08.11 58,200 400 58,000 59,500 57,800 24,756,375
2020.08.10 57,800 300 57,600 58,300 57,500 17,202,992
2020.08.07 57,500 500 57,900 58,400 57,100 18,137,603
2020.08.06 58,000 1,100 57,100 58,400 57,100 21,240,014
2020.08.05 56,900 400 57,300 57,500 56,300 17,584,632
2020.08.04 57,300 500 57,200 58,100 57,000 19,345,826
2020.08.03 56,800 1,100 57,800 57,900 56,700 20,997,645
2020.07.31 57,900 1,100 59,500 59,600 57,700 21,826,031
2020.07.30 59,000 0 59,700 60,100 59,000 19,146,989
2020.07.29 59,000 400 60,300 60,400 58,600 36,049,211
2020.07.28 58,600 3,000 57,000 58,800 56,400 47,955,330
2020.07.27 55,600 1,400 54,300 55,700 54,300 20,770,009
2020.07.24 54,200 100 54,000 54,400 53,700 10,881,139
2020.07.23 54,100 600 54,700 54,700 53,800 15,871,876
2020.07.22 54,700 600 55,300 55,500 54,700 12,601,387
2020.07.21 55,300 1,100 55,200 55,400 54,800 18,150,471
2020.07.20 54,200 200 54,800 54,800 54,000 10,390,059
2020.07.17 54,400 600 54,200 54,700 54,100 10,026,201
2020.07.16 53,800 900 54,800 54,800 53,800 15,026,556
2020.07.15 54,900 1,100 54,400 55,000 54,300 19,850,435
2020.07.14 53,800 400 53,700 53,800 53,200 14,156,623
2020.07.13 53,400 700 53,300 53,800 53,100 11,993,467
2020.07.10 52,700 100 53,100 53,200 52,300 13,606,567
2020.07.09 52,800 200 53,200 53,600 52,800 16,679,024
2020.07.08 53,000 400 53,600 53,900 52,900 19,380,648
2020.07.07 53,400 1,600 55,800 55,900 53,400 30,328,608
2020.07.06 55,000 1,400 54,000 55,000 53,800 19,628,191
2020.07.03 53,600 700 53,000 53,600 52,700 11,736,285
2020.06.30 52,800 400 53,900 53,900 52,800 21,048,746
2020.06.29 52,400 900 52,500 53,200 52,000 17,685,732
2020.06.26 53,300 1,400 52,800 53,900 52,200 21,375,716
2020.06.25 51,900 1,000 52,100 53,000 51,900 18,310,448
2020.06.24 52,900 1,500 51,900 53,900 51,600 24,247,413
2020.06.23 51,400 600 52,500 52,800 51,100 17,894,857
2020.06.22 52,000 900 52,000 52,600 51,800 13,498,389
2020.06.19 52,900 600 52,600 52,900 51,600 17,424,701
2020.06.18 52,300 100 52,200 52,300 51,600 15,692,302
2020.06.17 52,200 100 52,100 52,900 51,300 26,481,251
2020.06.15 49,900 2,400 51,400 52,000 49,900 28,085,309
2020.06.12 52,300 2,000 52,100 52,800 51,500 26,255,424
2020.06.11 54,300 1,100 54,500 55,100 53,200 33,493,151
2020.06.10 55,400 100 55,100 55,900 54,900 16,607,424
2020.06.09 55,500 600 55,800 56,500 54,400 23,845,394
2020.06.08 54,900 600 56,400 56,500 54,700 24,461,003
2020.06.05 55,500 900 54,400 55,900 54,000 22,346,395
2020.06.04 54,600 100 55,800 57,000 54,600 40,052,734
2020.06.03 54,500 3,100 51,800 55,000 51,700 48,679,311
2020.06.02 51,400 200 51,000 51,500 50,800 13,691,463
2020.06.01 51,200 500 50,800 51,200 50,600 16,197,116
2020.05.29 50,100 300 50,000 50,300 49,700 4,352,612
2020.05.28 50,400 500 51,100 51,200 49,900 30,432,561
2020.05.27 49,900 650 48,950 50,000 48,800 19,284,438
2020.05.26 49,250 400 48,700 49,450 48,600 15,057,848
2020.05.25 48,850 100 48,750 48,900 48,450 13,952,248
2020.05.22 48,750 1,200 49,600 49,800 48,600 19,214,809
2020.05.21 49,950 50 50,300 50,400 49,850 14,550,605
2020.05.20 50,000 300 50,000 50,200 49,800 12,816,877
2020.05.19 50,300 1,500 50,100 50,500 49,700 24,755,903
2020.05.18 48,800 950 47,950 49,100 47,600 20,311,213
2020.05.15 47,850 150 48,400 48,450 47,700 17,760,272
2020.05.14 48,000 550 47,750 48,100 47,650 18,982,479
2020.05.13 48,550 650 47,250 48,550 47,200 19,084,755
2020.05.12 47,900 500 48,400 48,500 47,550 22,025,441
2020.05.11 48,400 400 48,900 49,250 48,300 15,924,951
2020.05.08 48,800 0 49,100 49,350 48,800 15,105,202
2020.05.07 48,800 400 49,200 49,300 48,700 13,700,582
2020.05.06 49,200 700 49,000 49,200 48,500 17,961,378
2020.05.04 48,500 1,500 48,900 49,100 48,500 25,754,866
2020.04.29 50,000 100 49,900 50,500 49,600 15,486,586
2020.04.28 50,100 250 49,850 50,100 49,300 15,641,888
2020.04.27 49,850 500 49,350 50,000 49,100 13,721,110
2020.04.24 49,350 500 49,650 49,750 49,000 15,528,303
2020.04.23 49,850 0 50,200 50,300 49,500 17,903,607
2020.04.22 49,850 600 48,700 50,000 48,350 18,496,123
2020.04.21 49,250 850 49,400 49,700 48,700 26,839,897
2020.04.20 50,100 1,300 51,400 51,400 50,000 21,549,204
2020.04.17 51,400 2,400 50,800 52,000 50,300 31,672,205
2020.04.16 49,000 0 49,350 49,350 48,550 22,556,173
2020.04.14 49,000 700 48,800 49,200 48,300 14,054,018
2020.04.13 48,300 950 48,650 48,900 48,300 14,334,721
2020.04.10 49,250 150 48,950 49,250 48,650 17,733,696
2020.04.09 49,100 500 49,750 49,800 48,700 22,391,693
2020.04.08 48,600 1,000 49,600 49,750 48,600 24,758,396
2020.04.07 49,600 900 49,650 50,200 49,000 31,200,464
2020.04.06 48,700 1,700 47,500 48,800 47,250 23,026,412
2020.04.03 47,000 200 47,400 47,600 46,550 22,428,000
2020.04.02 46,050 250 46,200 46,250 45,350 3,445,710
2020.04.01 45,800 1,950 47,450 47,900 45,800 27,019,765
2020.03.31 47,750 100 48,000 48,500 47,150 30,440,567
2020.03.30 47,850 450 47,050 48,350 46,550 26,592,810
2020.03.27 48,300 500 49,600 49,700 46,850 39,590,883
2020.03.26 47,800 850 49,000 49,300 47,700 41,618,168
2020.03.25 48,650 1,700 48,950 49,600 47,150 52,290,418
2020.03.24 46,950 4,450 43,850 46,950 43,050 49,269,742
2020.03.23 42,500 2,900 42,600 43,550 42,400 41,044,334
2020.03.20 45,400 2,450 44,150 45,500 43,550 49,071,793
2020.03.19 42,600 3,000 46,400 46,650 42,550 30,154,906
2020.03.18 45,600 1,700 47,750 48,350 45,600 37,942,451
2020.03.17 47,300 1,600 46,900 49,650 46,700 50,544,323
2020.03.16 48,900 1,050 50,100 50,900 48,800 32,475,450
2020.03.13 47,550 3,250 47,450 48,500 46,850 20,473,298
2020.03.12 50,800 1,300 51,000 51,900 49,300 47,776,992
2020.03.11 52,100 2,500 54,300 54,400 52,000 37,762,200
2020.03.10 54,600 400 53,800 54,900 53,700 31,265,452
2020.03.09 54,200 2,300 54,700 55,000 53,600 29,897,155
2020.03.06 56,500 1,300 56,500 57,200 56,200 18,536,008
2020.03.05 57,800 400 57,600 58,000 56,700 21,640,855
2020.03.04 57,400 2,000 54,800 57,600 54,600 24,274,056
2020.03.03 55,400 400 56,700 56,900 55,100 29,792,434
2020.03.02 55,000 800 54,300 55,500 53,600 29,128,930
2020.02.28 54,200 1,700 55,000 55,500 54,200 29,782,428
2020.02.27 55,900 600 56,300 56,900 55,500 22,341,687
2020.02.26 56,500 1,400 56,000 57,000 56,000 25,284,256
2020.02.25 57,900 1,100 56,200 58,000 56,200 23,029,200
2020.02.24 56,800 2,400 57,400 58,100 56,800 25,346,126
2020.02.21 59,200 800 58,800 59,800 58,500 13,251,959
2020.02.20 60,000 200 60,700 61,300 59,600 14,500,285
2020.02.19 60,200 400 59,800 60,400 59,400 12,921,715
2020.02.18 59,800 1,700 60,800 60,900 59,700 16,587,990
2020.02.17 61,500 300 61,600 62,000 61,200 8,454,249
2020.02.14 61,800 1,100 60,900 61,900 60,200 13,219,064
2020.02.13 60,700 200 61,200 61,600 60,500 18,328,406
2020.02.12 60,500 600 60,300 60,700 59,700 12,703,668
2020.02.11 59,900 200 59,800 60,700 59,700 10,947,476
2020.02.10 59,700 700 59,200 59,800 59,100 12,664,580
2020.02.07 60,400 700 61,100 61,200 59,700 16,249,309
2020.02.06 61,100 1,600 60,100 61,100 59,700 14,663,362
2020.02.05 59,500 600 60,000 60,200 58,900 18,167,615
2020.02.04 58,900 1,700 57,100 59,000 56,800 21,023,203
2020.02.03 57,200 800 55,500 57,400 55,200 22,867,660
2020.01.31 56,400 800 57,800 58,400 56,400 19,466,237
2020.01.30 58,200 900 58,800 58,800 57,900 3,923,397
2020.01.29 59,100 300 59,100 59,700 58,800 16,234,068
2020.01.28 58,800 2,000 59,400 59,400 58,300 22,606,742
2020.01.23 61,400 900 61,800 61,800 61,300 647,115
2020.01.22 62,300 900 60,500 62,600 60,400 15,010,350
2020.01.21 61,400 1,000 62,000 62,400 61,200 11,088,077
2020.01.20 62,400 1,100 62,000 62,800 61,700 12,440,366
2020.01.17 61,300 600 61,900 62,000 61,000 15,430,781
2020.01.16 60,700 1,700 59,100 60,700 59,000 13,527,223
2020.01.15 59,000 1,000 59,500 59,600 58,900 13,715,076
2020.01.14 60,000 0 60,400 61,000 59,900 16,071,937
2020.01.13 60,000 500 59,600 60,000 59,100 11,238,646
2020.01.10 59,500 900 58,800 59,700 58,300 15,783,919
2020.01.09 58,300 1,500 58,400 58,400 58,200 1,757,313
2020.01.08 56,800 1,000 56,200 57,400 55,900 23,302,580
2020.01.07 55,800 300 55,700 56,400 55,600 9,883,687
2020.01.06 55,500 0 54,900 55,600 54,600 10,227,797
2020.01.03 55,500 300 56,000 56,600 54,900 15,279,015
2020.01.02 55,200 600 55,500 56,000 55,000 12,729,748
2019.12.30 55,800 700 56,200 56,600 55,700 8,322,646
2019.12.27 56,500 1,100 55,700 56,900 55,500 12,255,520
2019.12.26 55,400 400 54,700 55,400 54,400 9,502,101
2019.12.24 55,000 500 55,600 55,700 54,800 9,146,732
2019.12.23 55,500 500 56,100 56,400 55,100 9,476,771
2019.12.20 56,000 0 56,100 56,500 55,600 12,052,602
2019.12.19 56,000 300 57,000 57,300 55,500 13,939,574
2019.12.17 56,700 2,000 55,800 56,700 55,400 18,684,099
2019.12.16 54,700 0 54,500 54,900 54,300 11,079,370
2019.12.13 54,700 1,400 54,500 54,800 53,900 17,549,618
2019.12.11 51,900 400 51,500 52,200 51,400 10,988,961
2019.12.10 51,500 300 51,000 51,600 50,700 6,866,843
2019.12.09 51,200 800 50,900 51,400 50,700 8,264,243
2019.12.06 50,600 1,100 50,100 50,900 49,950 3,924,404
2019.12.05 49,950 500 50,200 50,400 49,900 2,522,420
2019.12.04 49,700 200 49,600 49,850 49,000 9,119,360
2019.12.03 49,900 500 49,800 50,300 49,500 11,993,731
2019.12.02 50,400 100 50,900 51,300 50,400 9,572,617
2019.11.29 51,400 100 51,200 51,400 51,200 227,738
2019.11.28 51,300 900 51,900 52,100 51,300 6,141,083
2019.11.27 52,200 400 51,800 52,300 51,600 7,186,735
2019.11.26 51,800 0 51,900 52,900 51,800 26,040,069
2019.11.25 51,800 200 52,200 52,600 51,700 9,003,475
2019.11.22 51,600 600 51,000 51,600 50,900 8,316,965
2019.11.21 51,000 1,000 51,600 52,100 50,600 14,233,873
2019.11.20 52,000 1,500 53,400 53,400 52,000 11,809,871
2019.11.19 53,500 0 53,200 53,500 52,700 8,095,185
2019.11.18 53,500 200 53,600 53,800 53,200 7,634,117
2019.11.15 53,700 900 52,900 53,700 52,600 9,679,792
2019.11.14 52,800 300 51,900 52,800 51,900 11,992,371
2019.11.13 52,500 100 52,500 52,500 52,000 6,213,741
2019.11.12 52,600 1,000 51,800 52,600 51,600 6,097,152
2019.11.08 52,100 800 53,200 53,300 52,000 10,391,174
2019.11.07 52,900 400 53,400 53,400 52,400 9,119,455
2019.11.06 53,300 600 52,900 53,500 52,700 13,090,651
2019.11.05 52,700 400 52,400 52,700 52,100 9,967,764
2019.11.04 52,300 1,100 51,700 52,300 51,400 12,740,274
2019.11.01 51,200 800 50,600 51,200 50,400 7,527,569
2019.10.31 50,400 0 51,000 51,400 50,300 10,205,348
2019.10.30 50,400 700 50,700 50,800 50,200 8,855,984
2019.10.29 51,100 200 51,400 51,700 50,800 7,130,753
2019.10.28 51,300 400 50,700 51,500 50,700 6,337,321
2019.10.25 50,900 200 50,800 51,200 50,500 7,836,259
2019.10.24 50,700 500 52,500 52,500 50,500 10,762,506
2019.10.23 51,200 0 51,300 51,500 50,800 8,453,044
2019.10.22 51,200 900 50,800 51,500 50,700 10,707,226
2019.10.21 50,300 400 49,900 50,400 49,800 4,385,352
2019.10.18 49,900 600 50,300 50,900 49,650 8,376,439
2019.10.17 50,500 200 50,500 50,600 50,100 6,607,941
2019.10.16 50,700 600 50,700 50,900 50,400 9,003,943
2019.10.15 50,100 100 49,900 50,200 49,900 5,895,116
2019.10.14 50,000 850 50,000 50,300 49,850 10,861,560
2019.10.11 49,150 600 49,000 49,450 48,800 7,704,122
2019.10.10 48,550 350 48,200 49,200 48,000 17,819,865
2019.10.08 48,900 1,150 47,900 49,000 47,600 13,283,568
2019.10.07 47,750 250 48,350 48,700 47,650 6,465,821
2019.10.04 48,000 400 47,400 48,650 47,350 8,445,545
2019.10.02 47,600 1,250 48,350 48,400 47,600 8,367,087
2019.10.01 48,850 200 48,900 49,100 48,650 6,199,188
2019.09.30 49,050 650 48,050 49,250 47,900 9,194,530
2019.09.27 48,400 800 48,000 48,700 48,000 8,009,091
2019.09.26 49,200 300 49,000 49,250 48,900 8,350,182
2019.09.25 48,900 600 49,200 49,350 48,800 9,098,075
2019.09.24 49,500 200 49,050 49,650 48,850 7,833,473
2019.09.23 49,300 100 49,250 49,300 49,000 7,388,599
2019.09.20 49,200 50 49,400 49,600 49,100 14,867,667
2019.09.19 49,150 1,450 48,050 49,200 47,850 15,180,485
2019.09.18 47,700 800 46,900 47,700 46,800 9,819,124
2019.09.17 46,900 200 47,000 47,100 46,800 5,989,797
2019.09.10 47,000 100 47,100 47,200 46,550 9,159,183
2019.09.09 46,900 600 46,450 47,000 46,300 9,172,190
2019.09.06 46,300 600 46,500 46,500 45,850 9,694,341
2019.09.05 45,700 1,600 44,800 46,100 44,450 17,785,968
2019.09.04 44,100 850 43,250 44,100 43,150 11,441,407
2019.09.03 43,250 550 43,550 43,650 43,100 8,514,446
2019.08.30 44,000 600 43,750 44,300 43,750 8,761,233
2019.08.28 44,150 100 44,100 44,400 43,750 5,735,624
2019.08.27 44,050 450 43,650 44,200 43,600 16,302,339
2019.08.26 43,600 350 43,050 43,800 42,950 7,929,915
2019.08.23 43,950 100 43,800 44,200 43,650 4,636,653
2019.08.22 44,050 450 44,500 44,700 43,850 8,047,466
2019.08.21 44,500 50 44,350 44,800 44,150 6,515,055
2019.08.20 44,450 850 43,950 44,600 43,550 8,398,821
2019.08.19 43,600 300 44,350 44,350 43,500 5,951,860
2019.08.16 43,900 200 43,800 43,900 43,300 9,443,803
2019.08.14 43,700 700 43,900 44,250 43,500 8,489,634
2019.08.13 43,000 700 43,500 43,500 42,950 6,950,394
2019.08.12 43,700 550 44,000 44,000 43,550 7,247,843
2019.08.09 43,150 500 43,250 43,350 43,050 9,065,588
2019.08.08 42,650 550 43,250 43,500 42,650 15,991,019
2019.08.07 43,200 300 43,600 43,900 43,100 9,980,047
2019.08.06 43,500 450 42,500 43,800 42,500 15,053,507
2019.08.05 43,950 1,000 44,350 44,600 43,600 13,271,999
2019.07.31 45,350 1,200 46,200 46,600 45,000 12,816,792
2019.07.30 46,550 450 46,300 46,850 46,300 5,507,094
2019.07.29 46,100 1,050 46,800 47,050 46,000 6,834,514
2019.07.26 47,150 50 46,650 47,150 46,550 7,668,759
2019.07.25 47,200 800 47,150 47,200 46,600 8,373,537
2019.07.24 46,400 900 47,100 47,150 46,250 8,326,342
2019.07.23 47,300 100 47,350 47,550 47,050 8,895,161
2019.07.22 47,200 400 46,800 47,300 46,600 9,001,568
2019.07.18 46,100 50 46,450 46,450 45,650 4,947,850
2019.07.17 46,150 700 46,150 46,350 45,950 3,917,282
2019.07.16 46,850 400 46,450 46,850 46,300 7,196,179
2019.07.15 46,450 150 45,950 46,650 45,750 4,710,841
2019.07.12 46,300 100 46,350 46,400 45,800 5,109,712
2019.07.11 46,200 650 46,350 46,550 46,150 10,845,824
2019.07.10 45,550 450 45,550 46,150 45,500 9,162,403
2019.07.09 45,100 700 44,850 45,450 44,700 7,629,302
2019.07.08 44,400 1,250 44,750 44,800 44,350 7,797,663
2019.07.05 45,650 350 45,950 45,950 45,250 7,210,726
2019.07.04 46,000 600 45,250 46,200 45,250 6,352,993
2019.07.03 46,000 250 45,750 46,000 45,750 586,189
2019.07.02 46,250 350 46,200 46,900 45,850 8,414,958
2019.07.01 46,600 400 47,350 47,400 46,250 10,968,788
2019.06.28 47,000 500 47,000 47,000 46,700 12,235,250
2019.06.27 46,500 800 46,000 46,600 45,750 12,562,635
2019.06.26 45,700 100 45,800 46,000 45,600 8,976,355
2019.06.25 45,600 100 45,200 45,800 45,200 6,868,618
2019.06.24 45,500 200 45,200 45,800 45,200 6,056,114
2019.06.21 45,700 200 45,750 45,800 45,200 9,317,576
2019.06.20 45,500 150 44,850 45,500 44,850 6,746,573
2019.06.19 45,350 1,000 45,450 45,450 45,000 9,319,059
2019.06.18 44,350 450 43,750 44,500 43,650 7,977,672
2019.06.17 43,900 100 43,750 44,050 43,400 7,347,832
2019.06.14 43,550 200 43,750 43,750 43,500 373,933
2019.06.13 43,750 850 44,200 44,400 43,400 16,884,091
2019.06.12 44,600 250 44,800 45,050 44,300 8,543,772
2019.06.11 44,850 50 44,800 45,000 44,550 6,623,832
2019.06.10 44,800 600 44,300 44,850 44,050 8,605,741
2019.06.05 43,900 450 44,050 44,200 43,700 10,817,428
2019.06.04 43,450 350 43,400 43,700 43,000 9,853,013
2019.06.03 42,600 100 42,950 42,950 42,500 678,246
2019.05.31 42,500 50 42,600 42,800 42,150 10,200,064
2019.05.30 42,550 750 42,200 42,700 42,150 9,967,166
2019.05.29 41,800 750 41,850 42,000 41,750 934,517
2019.05.28 42,550 100 42,550 42,950 42,150 22,586,102
2019.05.27 42,650 50 42,500 43,000 42,350 7,429,825
2019.05.24 42,700 1,150 43,800 43,800 42,400 13,327,726
2019.05.23 43,500 0 43,900 43,900 43,250 4,442,112
2019.05.22 43,500 350 43,700 43,800 42,400 10,697,892
2019.05.21 43,150 1,150 42,600 43,950 42,350 18,660,493
2019.05.20 42,000 800 41,650 42,100 41,550 13,098,286
2019.05.17 41,200 350 41,950 42,050 40,850 12,266,610
2019.05.16 41,550 1,000 42,350 42,400 41,350 13,599,158
2019.05.15 42,550 100 42,700 43,050 42,550 7,648,736
2019.05.14 42,650 0 41,300 43,100 41,300 11,538,378
2019.05.13 42,650 250 42,500 43,200 42,350 7,598,949
2019.05.10 42,900 450 42,600 43,450 42,450 13,492,374
2019.05.09 42,450 1,800 43,900 44,250 42,450 22,021,141
2019.05.08 44,250 600 44,300 44,850 44,200 10,027,470
2019.05.07 44,850 450 45,250 45,300 44,400 11,937,101
2019.05.03 45,300 600 45,900 46,050 45,300 6,503,939
2019.05.02 45,800 50 45,500 45,800 45,400 1,149,650
2019.04.30 45,850 300 46,000 46,300 45,350 10,138,143
2019.04.29 46,150 1,300 45,150 46,150 45,100 8,475,200
2019.04.26 44,850 200 44,200 45,000 43,800 9,348,902
2019.04.24 45,550 350 45,400 45,600 45,400 446,511
2019.04.23 45,200 150 45,050 45,500 45,000 6,872,681
2019.04.22 45,350 50 45,400 45,900 45,100 5,889,791
2019.04.19 45,300 300 45,750 46,000 45,250 8,339,807
2019.04.18 45,600 1,450 47,200 47,250 45,500 10,711,817
2019.04.17 47,050 200 47,300 47,600 47,000 5,465,950
2019.04.15 47,050 200 47,150 47,500 47,000 8,703,891
2019.04.12 46,600 350 46,050 46,900 46,000 3,525,782
2019.04.11 46,250 450 46,700 46,800 46,150 13,600,355
2019.04.10 46,700 50 46,400 46,700 46,050 10,303,810
2019.04.09 46,650 0 46,700 46,950 46,200 6,872,073
2019.04.08 46,700 150 47,250 47,250 46,650 2,033,428
2019.04.05 46,850 100 46,950 47,550 46,600 8,516,171
2019.04.04 46,950 350 46,150 47,100 46,150 10,237,096
2019.04.03 46,600 850 46,750 46,750 45,800 11,987,671
2019.04.02 45,750 700 45,550 46,100 45,350 8,894,715
2019.04.01 45,050 400 45,200 45,450 44,850 6,785,751
2019.03.29 44,650 200 44,500 44,900 44,200 10,994,069
2019.03.28 44,850 500 44,950 45,200 44,300 6,793,732
2019.03.27 45,350 100 44,750 45,600 44,250 9,284,872
2019.03.26 45,250 250 45,500 45,700 44,900 9,635,000
2019.03.25 45,300 1,250 45,300 45,500 44,800 4,655,230
2019.03.22 46,550 700 46,850 47,000 46,250 12,481,009
2019.03.21 45,850 1,800 44,600 46,250 44,050 20,998,849
2019.03.20 44,050 150 43,800 44,200 43,100 9,814,453
2019.03.19 43,900 200 43,750 43,900 43,550 7,590,642
2019.03.18 43,700 500 43,950 44,150 43,450 8,139,098
2019.03.15 44,200 350 43,800 44,250 43,700 14,596,642
2019.03.14 43,850 0 43,700 44,300 43,550 18,005,783
2019.03.13 43,850 800 44,250 44,450 43,700 8,092,895
2019.03.12 44,650 1,000 44,300 44,950 44,150 10,794,768
2019.03.11 43,650 150 44,400 44,450 43,650 8,498,438
2019.03.08 43,800 650 44,450 44,800 43,800 7,688,625
2019.03.07 44,450 450 43,400 44,950 43,400 10,981,778
2019.03.06 44,000 250 44,000 44,300 43,700 9,943,177
2019.03.05 44,250 600 44,600 45,100 44,150 10,491,263
2019.03.04 44,850 250 46,000 46,100 44,800 12,632,605
2019.02.28 45,100 1,650 46,400 46,500 45,100 23,450,336
2019.02.27 46,750 0 47,000 47,250 46,750 7,627,944
2019.02.26 46,750 600 47,350 47,450 46,500 7,963,429
2019.02.25 47,350 200 47,400 47,550 47,050 7,446,930
2019.02.22 47,150 200 46,500 47,150 46,450 6,650,404
2019.02.21 46,950 50 46,500 47,200 46,200 8,426,644
2019.02.20 46,900 950 46,750 47,100 46,500 11,192,848
2019.02.19 45,950 250 45,850 46,150 45,450 6,722,094
2019.02.18 46,200 150 46,500 46,850 45,850 8,151,601
2019.02.15 46,050 1,450 46,750 46,850 45,650 10,513,203
2019.02.14 47,500 1,300 46,600 47,500 46,150 17,103,833
2019.02.13 46,200 150 46,400 46,700 46,000 11,279,792
2019.02.12 46,050 1,050 44,650 46,250 44,650 12,977,566
2019.02.11 45,000 200 44,500 45,000 44,250 10,206,502
2019.02.08 44,800 1,400 45,700 45,700 44,650 12,461,275
2019.02.07 46,200 150 46,800 47,100 46,200 15,613,821
2019.02.01 46,350 200 46,650 46,950 46,250 13,611,742
2019.01.31 46,150 250 46,650 47,050 46,150 21,444,319
2019.01.30 46,400 900 44,800 46,400 44,800 17,040,595
2019.01.29 45,500 450 45,050 45,500 44,350 15,020,505
2019.01.28 45,050 300 45,000 45,500 44,600 17,571,858
2019.01.24 43,050 1,050 43,050 43,100 42,350 14,153,258
2019.01.23 42,000 150 41,350 42,250 41,350 10,367,878
2019.01.22 42,150 600 42,750 42,850 41,850 9,896,081
2019.01.21 42,750 450 42,700 42,750 41,900 11,334,316
2019.01.18 42,300 350 42,000 42,400 41,950 9,725,069
2019.01.17 41,950 500 41,700 42,100 41,450 11,553,841
2019.01.16 41,450 350 41,150 41,450 40,700 8,466,629
2019.01.15 41,100 1,050 40,050 41,100 39,850 11,207,163
2019.01.14 40,050 450 40,450 40,700 39,850 11,967,552
2019.01.11 40,500 700 40,350 40,550 39,950 11,202,303
2019.01.10 39,800 200 40,000 40,150 39,600 14,289,358
2019.01.09 39,600 1,500 38,650 39,600 38,300 16,950,591
2019.01.08 38,100 650 38,000 39,200 37,950 12,621,653
2019.01.07 38,750 1,300 38,000 38,900 37,800 11,919,741
2019.01.04 37,450 150 37,450 37,600 36,850 13,285,819
2019.01.03 37,600 1,150 38,300 38,550 37,450 12,416,491
2019.01.02 38,750 50 39,400 39,400 38,550 7,774,700
2018.12.28 38,700 450 38,250 38,900 38,200 9,700,833
2018.12.27 38,250 100 38,700 38,800 38,100 10,432,307
2018.12.26 38,350 450 38,400 38,750 38,300 12,528,154
2018.12.24 38,800 150 38,500 39,050 38,300 9,679,441
2018.12.21 38,650 0 38,200 38,650 38,100 13,968,205
2018.12.20 38,650 450 38,600 39,100 38,500 10,542,318
2018.12.19 39,100 200 38,900 39,350 38,850 9,480,642
2018.12.18 38,900 250 38,300 39,200 38,300 10,774,562
2018.12.17 39,150 200 38,650 39,600 38,650 11,406,775
2018.12.13 40,350 100 40,650 40,750 40,300 2,749,913
2018.12.12 40,450 200 40,250 40,700 40,150 10,602,088
2018.12.11 40,250 50 40,600 40,700 40,200 10,557,880
2018.12.10 40,200 750 40,450 40,650 40,000 13,280,879
2018.12.07 40,950 450 40,900 41,400 40,850 11,384,507
2018.12.06 40,500 950 40,600 41,100 40,450 14,013,754
2018.12.05 41,450 700 40,900 41,750 40,850 11,991,125
2018.12.04 42,150 1,100 42,650 42,900 41,900 13,953,937
2018.12.03 43,250 1,400 42,750 43,400 42,400 11,609,572
2018.11.30 41,850 1,300 43,450 44,000 41,750 19,067,680
2018.11.29 43,150 0 43,850 43,850 42,900 8,437,354
2018.11.28 43,150 100 42,800 43,200 42,750 6,842,975
2018.11.27 43,050 450 42,900 43,100 42,500 8,145,060
2018.11.26 42,600 200 42,150 42,800 42,100 5,947,710
2018.11.23 42,400 50 42,450 42,600 41,900 5,168,618
2018.11.22 42,450 350 42,000 42,650 42,000 5,922,110
2018.11.21 42,100 700 41,800 42,300 41,800 10,671,278
2018.11.20 42,800 850 42,450 43,000 42,100 9,302,502
2018.11.19 43,650 350 44,050 44,250 43,450 7,486,231
2018.11.16 44,000 250 44,600 44,750 43,700 7,744,222
2018.11.15 44,250 150 44,050 44,350 43,500 5,832,234
2018.11.14 44,100 400 44,500 44,500 43,800 6,552,372
2018.11.13 44,500 700 43,900 44,500 43,400 9,015,618
2018.11.12 45,200 900 43,850 45,250 43,700 8,481,534
2018.11.09 44,300 250 44,450 44,850 43,900 7,180,405
2018.11.08 44,050 50 44,900 45,050 44,050 12,296,946
2018.11.07 44,000 250 43,600 44,500 43,400 11,528,882
2018.11.06 43,750 50 43,750 43,800 42,950 7,335,987
2018.11.05 43,800 350 43,750 43,800 42,900 9,176,352
2018.11.02 44,150 2,000 43,050 44,250 42,800 16,481,524
2018.11.01 42,150 250 42,450 42,950 42,150 12,899,974
2018.10.31 42,400 50 42,900 43,350 41,700 16,978,984
2018.10.30 42,350 950 41,400 43,000 41,000 14,151,194
2018.10.29 40,800 200 40,850 41,100 40,800 432,925
2018.10.26 41,000 0 41,100 41,300 40,400 13,950,944
2018.10.23 43,050 500 43,300 43,450 42,550 9,415,280
2018.10.22 43,550 350 43,450 43,950 43,200 7,786,036
2018.10.19 43,900 150 43,900 44,150 43,450 7,771,278
2018.10.18 43,900 250 43,950 44,050 43,900 373,735
2018.10.17 44,150 550 44,150 44,500 44,000 8,285,837
2018.10.16 43,850 50 43,700 44,150 43,650 601,949
2018.10.15 43,800 200 44,050 44,050 43,350 7,184,542
2018.10.12 44,000 900 43,200 44,650 43,200 12,334,455
2018.10.11 43,100 2,200 44,000 44,650 43,100 18,831,227
2018.10.10 45,300 350 45,250 45,500 44,500 9,744,210
2018.10.08 44,950 250 44,200 45,200 44,200 6,535,202
2018.10.05 44,700 0 44,800 45,500 44,550 10,450,201
2018.10.04 44,700 1,000 45,150 45,600 44,700 11,320,263
2018.10.02 45,700 650 46,450 46,700 45,700 6,308,124
2018.10.01 46,350 100 46,450 46,800 45,800 6,300,926
2018.09.28 46,450 1,050 47,250 47,250 46,300 10,788,482
2018.09.27 47,500 100 46,950 47,500 46,450 15,231,284
2018.09.21 47,400 150 46,550 47,550 46,550 14,317,948
2018.09.20 47,250 1,100 46,850 47,600 46,400 13,373,144
2018.09.19 46,150 650 46,000 46,200 45,700 9,254,849
2018.09.18 45,500 350 44,950 45,900 44,700 8,948,320
2018.09.17 45,150 700 45,550 45,800 44,900 8,077,544
2018.09.14 45,850 1,800 45,000 45,850 44,900 11,997,849
2018.09.13 44,050 500 44,550 44,750 44,000 17,849,274
2018.09.10 45,150 250 45,450 45,450 45,100 594,125
2018.09.05 46,600 1,050 47,300 47,450 46,400 9,069,986
2018.09.03 47,450 1,000 48,200 48,300 47,300 7,898,756
2018.08.31 48,450 800 47,100 48,450 47,000 13,491,479
2018.08.30 47,650 850 46,950 47,950 46,700 12,135,846
2018.08.29 46,750 200 46,750 46,800 46,400 4,555,595
2018.08.28 46,550 250 46,800 46,950 46,300 7,227,236
2018.08.27 46,300 150 46,100 46,550 46,000 5,062,310
2018.08.24 46,150 50 45,900 46,400 45,550 6,424,529
2018.08.23 46,200 100 46,150 46,200 45,700 6,569,011
2018.08.22 46,100 1,300 45,150 46,200 44,900 11,601,134
2018.08.21 44,800 950 43,700 44,900 43,700 9,435,095
2018.08.20 43,850 250 43,500 44,200 43,500 7,175,219
2018.08.14 45,150 100 44,850 45,400 44,850 6,347,446
2018.08.13 45,050 350 44,950 45,100 44,650 9,758,902
2018.08.06 45,800 50 46,150 46,150 45,750 6,689,142
2018.08.03 45,750 200 45,850 45,900 45,450 7,415,997
2018.08.02 45,550 1,000 46,550 46,800 45,500 7,918,285
2018.08.01 46,550 300 46,050 46,850 46,050 7,042,477
2018.07.31 46,250 250 46,200 46,450 46,000 7,581,055
2018.07.30 46,500 400 46,550 46,800 46,350 5,516,985
2018.07.26 46,900 750 46,100 47,000 46,000 7,319,363
2018.07.25 46,150 0 46,250 46,550 45,900 7,194,120
2018.07.24 46,150 350 46,350 46,600 45,950 7,911,904
2018.07.20 47,450 550 47,000 47,600 46,700 10,197,035
2018.07.19 46,900 350 47,050 47,200 46,600 9,686,278
2018.07.18 46,550 700 46,700 47,200 46,450 10,739,228
2018.07.17 45,850 200 46,150 46,200 45,600 8,734,952
2018.07.16 46,050 450 46,800 46,800 46,000 7,525,949
2018.07.13 46,500 1,000 45,800 46,500 45,750 10,942,589
2018.07.12 45,500 500 45,900 46,250 45,450 11,770,532
2018.07.11 46,000 300 46,400 46,450 45,400 10,783,170
2018.07.09 45,800 900 45,500 46,100 45,200 8,850,823
2018.07.06 44,900 1,050 45,500 45,850 44,650 17,721,646
2018.07.05 45,950 300 46,100 46,550 45,600 6,872,177
2018.07.04 46,250 100 46,700 47,050 46,050 8,109,655
2018.07.03 46,150 600 45,750 46,450 45,750 10,416,450
2018.07.02 45,550 1,100 46,500 47,150 45,500 12,685,142
2018.06.29 46,650 150 46,250 47,150 46,200 13,621,982
2018.06.28 46,800 1,150 46,850 47,150 46,600 12,050,457
2018.06.25 46,650 600 47,050 47,050 46,150 9,443,017
2018.06.22 47,250 200 47,000 47,250 46,200 10,221,363
2018.06.21 47,050 50 47,900 47,900 47,050 9,916,660
2018.06.20 47,000 0 47,450 47,600 46,850 11,246,030
2018.06.19 47,000 400 47,200 47,350 46,500 15,157,303
2018.06.18 46,600 1,050 47,600 47,650 46,200 16,530,097
2018.06.15 47,950 250 48,500 48,700 47,900 9,790,087
2018.06.14 48,200 1,200 49,000 49,000 48,200 18,962,414
2018.06.12 49,400 500 49,700 49,800 49,250 11,392,081
2018.06.11 49,900 250 49,750 50,300 49,350 10,446,687
2018.06.08 49,650 950 50,200 50,400 49,600 16,418,765
2018.06.07 50,600 700 51,800 51,800 50,500 13,159,967
2018.06.05 51,300 200 51,100 51,400 50,400 8,824,818
2018.06.04 51,100 200 50,800 51,200 50,700 9,256,749
2018.06.01 51,300 600 50,500 51,700 49,950 12,400,065
2018.05.31 50,700 1,200 50,400 50,800 49,850 35,668,337
2018.05.30 49,500 1,800 51,300 51,500 49,100 20,166,399
2018.05.29 51,300 1,000 52,200 52,500 51,300 8,381,044
2018.05.28 52,300 400 52,500 53,000 52,000 9,707,836
2018.05.25 52,700 1,300 51,000 52,800 50,800 15,090,734
2018.05.24 51,400 400 52,000 52,000 51,100 8,170,541
2018.05.23 51,800 1,800 50,600 52,000 50,400 16,947,965
2018.05.21 50,000 500 49,650 50,200 49,100 8,598,604
2018.05.18 49,500 100 49,900 49,900 49,350 6,578,709
2018.05.17 49,400 450 50,300 50,500 49,400 10,260,004
2018.05.16 49,850 650 49,200 50,200 49,150 15,147,675
2018.05.14 50,100 1,200 51,000 51,100 49,900 14,650,197
2018.05.11 51,300 300 52,000 52,200 51,200 10,097,132
2018.05.10 51,600 700 51,700 51,700 50,600 13,620,168
2018.05.09 50,900 1,700 52,600 52,800 50,900 15,914,664
2018.05.08 52,600 700 52,600 53,200 51,900 22,907,823
2018.05.04 51,900 1,100 53,000 53,900 51,800 39,290,305
2018.04.26 2,607,000 87,000 2,521,000 2,608,000 2,520,000 356,867
2018.04.25 2,520,000 3,000 2,461,000 2,525,000 2,461,000 330,444
2018.04.24 2,523,000 72,000 2,592,000 2,593,000 2,504,000 313,224
2018.04.23 2,595,000 14,000 2,550,000 2,604,000 2,550,000 175,774
2018.04.20 2,581,000 58,000 2,590,000 2,613,000 2,571,000 232,422
2018.04.19 2,639,000 71,000 2,600,000 2,649,000 2,577,000 342,314
2018.04.18 2,568,000 69,000 2,550,000 2,568,000 2,529,000 268,080
2018.04.17 2,499,000 18,000 2,512,000 2,527,000 2,491,000 155,002
2018.04.16 2,517,000 27,000 2,516,000 2,530,000 2,493,000 150,631
2018.04.13 2,490,000 40,000 2,480,000 2,509,000 2,470,000 203,018
2018.04.12 2,450,000 7,000 2,472,000 2,472,000 2,444,000 247,481
2018.04.11 2,443,000 1,000 2,495,000 2,495,000 2,430,000 200,482
2018.04.10 2,444,000 16,000 2,427,000 2,461,000 2,402,000 218,342
2018.04.09 2,460,000 40,000 2,413,000 2,472,000 2,410,000 197,153
2018.04.06 2,420,000 17,000 2,400,000 2,429,000 2,370,000 218,035
2018.04.05 2,437,000 91,000 2,370,000 2,469,000 2,367,000 264,245
2018.04.04 2,346,000 60,000 2,408,000 2,413,000 2,346,000 244,914
2018.04.03 2,406,000 21,000 2,394,000 2,407,000 2,364,000 252,995
2018.04.02 2,427,000 34,000 2,450,000 2,461,000 2,425,000 141,283
2018.03.29 2,452,000 17,000 2,435,000 2,478,000 2,416,000 192,863
2018.03.28 2,435,000 64,000 2,455,000 2,455,000 2,417,000 297,042
2018.03.27 2,499,000 15,000 2,516,000 2,523,000 2,454,000 236,368
2018.03.26 2,514,000 28,000 2,471,000 2,514,000 2,452,000 200,141
2018.03.23 2,486,000 103,000 2,517,000 2,536,000 2,480,000 292,968
2018.03.22 2,589,000 36,000 2,553,000 2,589,000 2,552,000 164,715
2018.03.21 2,553,000 7,000 2,589,000 2,589,000 2,553,000 166,135
2018.03.20 2,560,000 23,000 2,535,000 2,560,000 2,505,000 159,661
2018.03.19 2,537,000 20,000 2,531,000 2,567,000 2,522,000 163,655
2018.03.16 2,557,000 20,000 2,561,000 2,571,000 2,512,000 241,536
2018.03.15 2,577,000 11,000 2,600,000 2,601,000 2,551,000 172,335
2018.03.14 2,588,000 5,000 2,551,000 2,600,000 2,550,000 249,716
2018.03.13 2,583,000 96,000 2,538,000 2,583,000 2,518,000 400,497
2018.03.12 2,487,000 0 2,528,000 2,539,000 2,479,000 172,534
2018.03.09 2,487,000 27,000 2,472,000 2,527,000 2,462,000 284,031
2018.03.08 2,460,000 29,000 2,460,000 2,474,000 2,404,000 388,099
2018.03.07 2,395,000 44,000 2,410,000 2,410,000 2,390,000 30,441
2018.03.06 2,351,000 91,000 2,296,000 2,355,000 2,291,000 302,359
2018.03.05 2,260,000 41,000 2,291,000 2,308,000 2,254,000 264,434
2018.03.02 2,334,000 19,000 2,329,000 2,340,000 2,328,000 25,384
2018.02.28 2,353,000 16,000 2,369,000 2,405,000 2,350,000 296,080
2018.02.27 2,369,000 0 2,418,000 2,419,000 2,369,000 187,761
2018.02.26 2,369,000 8,000 2,364,000 2,378,000 2,354,000 163,869
2018.02.23 2,361,000 23,000 2,338,000 2,390,000 2,338,000 238,425
2018.02.22 2,338,000 26,000 2,363,000 2,363,000 2,338,000 172,222
2018.02.21 2,364,000 6,000 2,364,000 2,379,000 2,342,000 255,851
2018.02.20 2,370,000 49,000 2,402,000 2,408,000 2,361,000 200,752
2018.02.19 2,419,000 31,000 2,490,000 2,490,000 2,393,000 293,789
2018.02.14 2,450,000 73,000 2,404,000 2,455,000 2,397,000 337,058
2018.02.13 2,377,000 91,000 2,310,000 2,403,000 2,310,000 374,828
2018.02.12 2,286,000 51,000 2,255,000 2,316,000 2,252,000 310,464
2018.02.09 2,235,000 65,000 2,222,000 2,259,000 2,221,000 339,916
2018.02.08 2,300,000 10,000 2,306,000 2,331,000 2,299,000 448,981
2018.02.07 2,290,000 81,000 2,412,000 2,413,000 2,290,000 465,246
2018.02.06 2,371,000 25,000 2,330,000 2,396,000 2,329,000 364,291
2018.02.05 2,396,000 11,000 2,325,000 2,416,000 2,300,000 516,513
2018.02.02 2,385,000 106,000 2,469,000 2,470,000 2,385,000 556,514
2018.02.01 2,491,000 4,000 2,531,000 2,548,000 2,486,000 515,341
2018.01.31 2,495,000 5,000 2,501,000 2,707,000 2,480,000 1,282,806
2018.01.30 2,490,000 71,000 2,522,000 2,532,000 2,489,000 243,589
2018.01.29 2,561,000 22,000 2,560,000 2,574,000 2,545,000 228,895
2018.01.26 2,539,000 26,000 2,525,000 2,539,000 2,492,000 206,685
2018.01.25 2,513,000 46,000 2,461,000 2,518,000 2,458,000 219,431
2018.01.24 2,467,000 9,000 2,443,000 2,485,000 2,428,000 183,204
2018.01.23 2,458,000 46,000 2,433,000 2,458,000 2,415,000 257,029
2018.01.22 2,412,000 54,000 2,432,000 2,434,000 2,398,000 245,666
2018.01.19 2,466,000 29,000 2,519,000 2,519,000 2,452,000 179,303
2018.01.18 2,495,000 14,000 2,501,000 2,532,000 2,491,000 290,745
2018.01.17 2,481,000 19,000 2,501,000 2,501,000 2,453,000 208,112
2018.01.16 2,500,000 73,000 2,438,000 2,507,000 2,431,000 263,619
2018.01.15 2,427,000 17,000 2,440,000 2,449,000 2,396,000 191,544
2018.01.12 2,410,000 2,000 2,412,000 2,424,000 2,338,000 534,185
2018.01.11 2,412,000 30,000 2,410,000 2,463,000 2,401,000 477,686
2018.01.10 2,442,000 78,000 2,525,000 2,526,000 2,432,000 369,746
2018.01.09 2,520,000 81,000 2,573,000 2,586,000 2,499,000 356,265
2018.01.08 2,601,000 5,000 2,620,000 2,626,000 2,575,000 166,739
2018.01.05 2,606,000 52,000 2,565,000 2,606,000 2,560,000 185,742
2018.01.04 2,554,000 27,000 2,606,000 2,609,000 2,532,000 232,681
2018.01.03 2,581,000 30,000 2,627,000 2,628,000 2,571,000 198,397
2018.01.02 2,551,000 3,000 2,569,000 2,570,000 2,539,000 168,792
2017.12.28 2,548,000 80,000 2,478,000 2,548,000 2,475,000 176,561
2017.12.27 2,468,000 58,000 2,448,000 2,478,000 2,423,000 213,411
2017.12.26 2,410,000 75,000 2,488,000 2,505,000 2,410,000 316,068
2017.12.22 2,485,000 28,000 2,470,000 2,498,000 2,462,000 222,193
2017.12.21 2,457,000 87,000 2,550,000 2,553,000 2,455,000 305,492
2017.12.20 2,544,000 34,000 2,575,000 2,588,000 2,541,000 201,101
2017.12.19 2,578,000 18,000 2,577,000 2,604,000 2,576,000 210,149
2017.12.18 2,560,000 29,000 2,531,000 2,562,000 2,531,000 143,527
2017.12.15 2,531,000 22,000 2,562,000 2,574,000 2,526,000 296,584
2017.12.14 2,553,000 13,000 2,566,000 2,614,000 2,553,000 399,389
2017.12.13 2,566,000 39,000 2,605,000 2,605,000 2,555,000 221,407
2017.12.12 2,605,000 16,000 2,591,000 2,605,000 2,583,000 160,712
2017.12.11 2,589,000 11,000 2,600,000 2,602,000 2,575,000 159,786
2017.12.08 2,600,000 63,000 2,568,000 2,600,000 2,552,000 212,868
2017.12.07 2,537,000 36,000 2,502,000 2,549,000 2,501,000 219,955
2017.12.06 2,501,000 62,000 2,563,000 2,578,000 2,501,000 215,665
2017.12.05 2,563,000 4,000 2,530,000 2,565,000 2,514,000 183,813
2017.12.04 2,567,000 25,000 2,542,000 2,567,000 2,501,000 271,784
2017.12.01 2,542,000 2,000 2,540,000 2,589,000 2,540,000 248,906
2017.11.30 2,587,000 43,000 2,540,000 2,593,000 2,528,000 126,550
2017.11.29 2,630,000 34,000 2,660,000 2,662,000 2,625,000 190,843
2017.11.28 2,664,000 32,000 2,635,000 2,664,000 2,586,000 265,852
2017.11.27 2,632,000 141,000 2,768,000 2,768,000 2,632,000 361,492
2017.11.24 2,773,000 8,000 2,765,000 2,775,000 2,759,000 88,282
2017.11.23 2,765,000 33,000 2,798,000 2,799,000 2,751,000 123,663
2017.11.22 2,798,000 34,000 2,799,000 2,810,000 2,781,000 152,995
2017.11.21 2,764,000 4,000 2,770,000 2,792,000 2,764,000 198,462
2017.11.20 2,760,000 31,000 2,795,000 2,799,000 2,760,000 188,952
2017.11.17 2,791,000 2,000 2,820,000 2,844,000 2,791,000 207,310
2017.11.16 2,789,000 22,000 2,772,000 2,800,000 2,770,000 152,210
2017.11.15 2,767,000 29,000 2,796,000 2,816,000 2,766,000 174,856
2017.11.13 2,819,000 1,000 2,820,000 2,840,000 2,805,000 149,321
2017.11.10 2,820,000 3,000 2,790,000 2,827,000 2,789,000 132,548
2017.11.07 2,805,000 14,000 2,819,000 2,846,000 2,793,000 149,186
2017.11.06 2,819,000 0 2,819,000 2,825,000 2,767,000 178,627
2017.11.03 2,819,000 34,000 2,853,000 2,857,000 2,793,000 198,395
2017.11.02 2,853,000 8,000 2,875,000 2,876,000 2,838,000 203,104
2017.11.01 2,861,000 107,000 2,875,000 2,875,000 2,809,000 284,706
2017.10.31 2,754,000 52,000 2,703,000 2,772,000 2,675,000 265,521
2017.10.26 2,620,000 75,000 2,686,000 2,695,000 2,620,000 193,090
2017.10.25 2,695,000 7,000 2,702,000 2,721,000 2,685,000 117,165
2017.10.24 2,702,000 13,000 2,735,000 2,739,000 2,702,000 114,468
2017.10.23 2,715,000 23,000 2,730,000 2,732,000 2,700,000 164,486
2017.10.20 2,692,000 43,000 2,640,000 2,705,000 2,640,000 156,813
2017.10.19 2,649,000 89,000 2,735,000 2,735,000 2,649,000 238,454
2017.10.16 2,696,000 4,000 2,699,000 2,743,000 2,688,000 178,729
2017.10.13 2,700,000 40,000 2,727,000 2,742,000 2,689,000 249,878
2017.10.12 2,740,000 8,000 2,742,000 2,758,000 2,705,000 273,537
2017.10.11 2,732,000 92,000 2,680,000 2,738,000 2,667,000 257,871
2017.10.10 2,640,000 76,000 2,668,000 2,682,000 2,640,000 396,250
2017.09.29 2,564,000 1,000 2,559,000 2,581,000 2,542,000 232,382
2017.09.26 2,583,000 98,000 2,651,000 2,656,000 2,578,000 314,076
2017.09.25 2,681,000 31,000 2,650,000 2,684,000 2,650,000 174,908
2017.09.22 2,650,000 10,000 2,648,000 2,680,000 2,623,000 277,330
2017.09.21 2,640,000 29,000 2,611,000 2,648,000 2,611,000 165,498
2017.09.20 2,611,000 5,000 2,606,000 2,625,000 2,592,000 182,255
2017.09.19 2,606,000 18,000 2,625,000 2,632,000 2,589,000 194,824
2017.09.18 2,624,000 104,000 2,527,000 2,624,000 2,526,000 224,963
2017.09.14 2,515,000 34,000 2,503,000 2,516,000 2,488,000 280,064
2017.09.12 2,480,000 10,000 2,510,000 2,511,000 2,457,000 227,362
2017.09.11 2,490,000 36,000 2,485,000 2,509,000 2,475,000 195,429
2017.09.08 2,454,000 48,000 2,435,000 2,459,000 2,429,000 216,356
2017.09.07 2,406,000 56,000 2,350,000 2,411,000 2,350,000 192,445
2017.09.06 2,350,000 12,000 2,338,000 2,359,000 2,335,000 205,319
2017.09.05 2,338,000 36,000 2,312,000 2,345,000 2,298,000 193,429
2017.09.04 2,302,000 22,000 2,289,000 2,318,000 2,275,000 157,485
2017.09.01 2,324,000 8,000 2,323,000 2,332,000 2,315,000 184,965
2017.08.29 2,304,000 1,000 2,282,000 2,304,000 2,258,000 250,298
2017.08.28 2,305,000 46,000 2,351,000 2,362,000 2,298,000 198,904
2017.08.25 2,351,000 25,000 2,394,000 2,394,000 2,336,000 214,846
2017.08.24 2,376,000 2,000 2,376,000 2,383,000 2,367,000 169,698
2017.08.23 2,374,000 24,000 2,389,000 2,389,000 2,359,000 153,084
2017.08.18 2,345,000 7,000 2,338,000 2,362,000 2,312,000 199,805
2017.08.17 2,352,000 42,000 2,348,000 2,365,000 2,337,000 241,996
2017.08.16 2,310,000 60,000 2,311,000 2,319,000 2,300,000 437,531
2017.08.11 2,231,000 64,000 2,256,000 2,265,000 2,211,000 494,637
2017.08.10 2,295,000 19,000 2,310,000 2,316,000 2,273,000 455,917
2017.08.09 2,314,000 72,000 2,370,000 2,370,000 2,312,000 290,068
2017.08.08 2,386,000 7,000 2,399,000 2,413,000 2,374,000 158,351
2017.08.07 2,379,000 6,000 2,375,000 2,404,000 2,372,000 141,800
2017.08.04 2,385,000 4,000 2,408,000 2,409,000 2,375,000 167,010
2017.08.03 2,389,000 61,000 2,450,000 2,450,000 2,356,000 308,907
2017.07.31 2,410,000 22,000 2,371,000 2,412,000 2,346,000 252,608
2017.07.28 2,388,000 102,000 2,490,000 2,490,000 2,369,000 509,445
2017.07.27 2,490,000 2,000 2,500,000 2,532,000 2,478,000 228,532
2017.07.26 2,492,000 8,000 2,480,000 2,501,000 2,465,000 218,275
2017.07.25 2,500,000 43,000 2,525,000 2,538,000 2,497,000 202,135
2017.07.24 2,543,000 11,000 2,535,000 2,550,000 2,531,000 141,500
2017.07.19 2,537,000 5,000 2,531,000 2,541,000 2,500,000 222,818
2017.07.18 2,542,000 10,000 2,521,000 2,544,000 2,518,000 133,050
2017.07.17 2,532,000 8,000 2,545,000 2,551,000 2,526,000 157,180
2017.07.14 2,524,000 4,000 2,550,000 2,554,000 2,521,000 159,251
2017.07.13 2,528,000 34,000 2,504,000 2,547,000 2,502,000 308,691
2017.07.12 2,494,000 44,000 2,450,000 2,500,000 2,442,000 188,641
2017.07.07 2,393,000 10,000 2,387,000 2,406,000 2,381,000 160,473
2017.07.06 2,403,000 24,000 2,400,000 2,405,000 2,386,000 210,773
2017.07.05 2,379,000 29,000 2,341,000 2,384,000 2,339,000 194,505
2017.07.04 2,350,000 11,000 2,358,000 2,370,000 2,345,000 157,562
2017.07.03 2,361,000 16,000 2,375,000 2,389,000 2,356,000 135,870
2017.06.30 2,377,000 20,000 2,375,000 2,381,000 2,355,000 234,972
2017.06.29 2,397,000 12,000 2,402,000 2,416,000 2,397,000 159,859
2017.06.27 2,415,000 1,000 2,411,000 2,420,000 2,395,000 187,532
2017.06.26 2,414,000 33,000 2,376,000 2,418,000 2,376,000 160,857
2017.06.23 2,381,000 17,000 2,380,000 2,389,000 2,371,000 172,622
2017.06.22 2,398,000 24,000 2,398,000 2,404,000 2,386,000 178,242
2017.06.21 2,392,000 15,000 2,387,000 2,406,000 2,387,000 45,406
2017.06.20 2,407,000 79,000 2,362,000 2,407,000 2,361,000 296,577
2017.06.16 2,288,000 4,000 2,275,000 2,297,000 2,273,000 115,025
2017.06.15 2,284,000 16,000 2,284,000 2,296,000 2,259,000 182,884
2017.06.14 2,268,000 2,000 2,290,000 2,303,000 2,262,000 194,743
2017.06.13 2,270,000 1,000 2,257,000 2,281,000 2,257,000 167,722
2017.06.12 2,269,000 36,000 2,271,000 2,280,000 2,257,000 217,181
2017.06.07 2,265,000 32,000 2,325,000 2,325,000 2,262,000 243,638
2017.06.05 2,297,000 1,000 2,302,000 2,318,000 2,286,000 150,954
2017.06.02 2,298,000 64,000 2,253,000 2,298,000 2,250,000 247,894
2017.06.01 2,234,000 1,000 2,243,000 2,245,000 2,220,000 193,891
2017.05.31 2,235,000 3,000 2,229,000 2,251,000 2,220,000 366,977
2017.05.30 2,232,000 49,000 2,276,000 2,283,000 2,224,000 247,953
2017.05.29 2,281,000 23,000 2,311,000 2,320,000 2,269,000 174,403
2017.05.26 2,304,000 20,000 2,280,000 2,323,000 2,277,000 260,836
2017.05.23 2,246,000 9,000 2,270,000 2,279,000 2,245,000 247,744
2017.05.22 2,255,000 19,000 2,252,000 2,269,000 2,238,000 352,413
2017.05.19 2,236,000 61,000 2,282,000 2,289,000 2,236,000 313,875
2017.05.18 2,297,000 20,000 2,287,000 2,300,000 2,277,000 214,852
2017.05.17 2,317,000 2,000 2,306,000 2,332,000 2,305,000 148,051
2017.05.16 2,325,000 20,000 2,333,000 2,340,000 2,305,000 102,976
2017.05.11 2,275,000 5,000 2,271,000 2,309,000 2,261,000 408,364
2017.05.10 2,280,000 71,000 2,308,000 2,361,000 2,280,000 451,362
2017.05.08 2,351,000 75,000 2,276,000 2,351,000 2,267,000 332,117
2017.05.04 2,276,000 31,000 2,285,000 2,285,000 2,243,000 225,381
2017.05.02 2,245,000 14,000 2,275,000 2,275,000 2,238,000 280,480
2017.04.28 2,231,000 39,000 2,289,000 2,290,000 2,226,000 428,392
2017.04.26 2,128,000 7,000 2,135,000 2,137,000 2,127,000 41,489
2017.04.25 2,135,000 73,000 2,073,000 2,137,000 2,066,000 284,616
2017.04.24 2,062,000 24,000 2,063,000 2,063,000 2,046,000 133,163
2017.04.21 2,038,000 24,000 2,024,000 2,070,000 2,024,000 243,007
2017.04.20 2,014,000 31,000 2,029,000 2,040,000 2,004,000 389,092
2017.04.19 2,045,000 30,000 2,065,000 2,071,000 2,045,000 202,091
2017.04.18 2,075,000 3,000 2,084,000 2,091,000 2,064,000 126,816
2017.04.17 2,078,000 23,000 2,100,000 2,104,000 2,076,000 83,644
2017.04.13 2,121,000 26,000 2,083,000 2,123,000 2,083,000 169,266
2017.04.12 2,095,000 15,000 2,093,000 2,097,000 2,085,000 135,181
2017.04.11 2,080,000 17,000 2,097,000 2,097,000 2,079,000 106,949
2017.04.10 2,097,000 17,000 2,097,000 2,097,000 2,075,000 121,247
2017.04.07 2,080,000 12,000 2,090,000 2,091,000 2,058,000 166,284
2017.04.04 2,104,000 32,000 2,080,000 2,109,000 2,076,000 202,107
2017.04.03 2,072,000 12,000 2,070,000 2,086,000 2,065,000 155,826
2017.03.31 2,060,000 39,000 2,091,000 2,101,000 2,060,000 194,270
2017.03.30 2,099,000 10,000 2,094,000 2,122,000 2,094,000 161,786
2017.03.28 2,074,000 14,000 2,078,000 2,092,000 2,069,000 162,757
2017.03.27 2,060,000 15,000 2,060,000 2,094,000 2,059,000 190,976
2017.03.24 2,094,000 4,000 2,080,000 2,095,000 2,064,000 22,830
2017.03.23 2,090,000 33,000 2,110,000 2,118,000 2,085,000 299,343
2017.03.22 2,123,000 5,000 2,080,000 2,123,000 2,079,000 304,661
2017.03.21 2,128,000 33,000 2,089,000 2,134,000 2,088,000 219,953
2017.03.20 2,095,000 25,000 2,100,000 2,106,000 2,087,000 198,326
2017.03.17 2,120,000 28,000 2,090,000 2,125,000 2,086,000 226,529
2017.03.16 2,092,000 22,000 2,090,000 2,109,000 2,077,000 196,163
2017.03.15 2,070,000 2,000 2,040,000 2,072,000 2,040,000 165,838
2017.03.14 2,068,000 38,000 2,031,000 2,077,000 2,025,000 226,233
2017.03.13 2,030,000 21,000 2,002,000 2,049,000 2,002,000 148,234
2017.03.10 2,009,000 1,000 1,998,000 2,021,000 1,993,000 202,235
2017.03.09 2,010,000 0 2,010,000 2,015,000 2,001,000 228,043
2017.03.08 2,010,000 0 2,010,000 2,031,000 2,007,000 216,680
2017.03.07 2,010,000 6,000 1,990,000 2,016,000 1,990,000 210,620
2017.03.06 2,004,000 23,000 1,961,000 2,011,000 1,961,000 243,717
2017.03.03 1,981,000 5,000 1,967,000 1,986,000 1,958,000 253,695
2017.03.02 1,986,000 64,000 1,921,000 1,993,000 1,921,000 415,658
2017.02.28 1,922,000 19,000 1,903,000 1,938,000 1,898,000 299,622
2017.02.27 1,903,000 8,000 1,901,000 1,907,000 1,885,000 174,814
2017.02.24 1,911,000 48,000 1,948,000 1,955,000 1,903,000 175,650
2017.02.23 1,959,000 6,000 1,951,000 1,972,000 1,951,000 200,399
2017.02.22 1,965,000 18,000 1,950,000 1,967,000 1,949,000 170,622
2017.02.21 1,947,000 14,000 1,927,000 1,978,000 1,921,000 209,320
2017.02.20 1,933,000 40,000 1,911,000 1,939,000 1,908,000 149,445
2017.02.17 1,893,000 8,000 1,878,000 1,902,000 1,864,000 301,506
2017.02.16 1,901,000 15,000 1,890,000 1,918,000 1,889,000 204,049
2017.02.15 1,886,000 7,000 1,854,000 1,898,000 1,854,000 277,510
2017.02.14 1,879,000 19,000 1,898,000 1,913,000 1,866,000 260,584
2017.02.13 1,898,000 20,000 1,887,000 1,903,000 1,886,000 207,670
2017.02.10 1,918,000 2,000 1,920,000 1,938,000 1,915,000 213,887
2017.02.09 1,920,000 0 1,939,000 1,942,000 1,911,000 262,976
2017.02.08 1,920,000 21,000 1,937,000 1,939,000 1,910,000 257,394
2017.02.07 1,941,000 37,000 1,978,000 1,979,000 1,938,000 243,302
2017.02.06 1,978,000 5,000 1,979,000 1,983,000 1,957,000 176,407
2017.02.03 1,973,000 5,000 1,970,000 1,975,000 1,959,000 169,092
2017.02.02 1,968,000 12,000 1,980,000 1,983,000 1,960,000 237,562
2017.02.01 1,977,000 4,000 1,977,000 1,983,000 1,976,000 33,383
2017.01.31 1,973,000 22,000 1,995,000 1,995,000 1,973,000 283,156
2017.01.26 1,995,000 25,000 1,971,000 2,000,000 1,971,000 257,769
2017.01.25 1,970,000 62,000 1,917,000 1,970,000 1,916,000 262,299
2017.01.24 1,908,000 5,000 1,906,000 1,929,000 1,894,000 194,483
2017.01.23 1,903,000 43,000 1,860,000 1,903,000 1,850,000 169,687
2017.01.20 1,860,000 14,000 1,856,000 1,871,000 1,844,000 174,927
2017.01.19 1,874,000 27,000 1,886,000 1,896,000 1,851,000 179,367
2017.01.18 1,847,000 1,000 1,852,000 1,875,000 1,831,000 176,628
2017.01.17 1,848,000 15,000 1,829,000 1,873,000 1,829,000 160,076
2017.01.16 1,875,000 2,000 1,843,000 1,891,000 1,843,000 47,359
2017.01.13 1,873,000 67,000 1,905,000 1,916,000 1,873,000 306,883
2017.01.12 1,940,000 26,000 1,900,000 1,940,000 1,899,000 231,733
2017.01.11 1,914,000 52,000 1,876,000 1,928,000 1,871,000 236,640
2017.01.10 1,862,000 1,000 1,864,000 1,870,000 1,854,000 174,117
2017.01.09 1,861,000 51,000 1,830,000 1,875,000 1,828,000 256,572
2017.01.06 1,810,000 32,000 1,809,000 1,822,000 1,802,000 167,595
2017.01.05 1,778,000 30,000 1,803,000 1,803,000 1,777,000 209,212
2017.01.04 1,808,000 16,000 1,825,000 1,826,000 1,805,000 145,894
2017.01.03 1,824,000 19,000 1,814,000 1,831,000 1,801,000 146,807
2017.01.02 1,802,000 0 1,799,000 1,802,000 1,796,000 8,571
2016.12.29 1,802,000 14,000 1,771,000 1,802,000 1,770,000 139,768
2016.12.28 1,788,000 11,000 1,792,000 1,799,000 1,780,000 132,355
2016.12.27 1,799,000 1,000 1,799,000 1,810,000 1,793,000 91,981
2016.12.26 1,798,000 16,000 1,780,000 1,800,000 1,778,000 96,051
2016.12.23 1,782,000 27,000 1,801,000 1,804,000 1,780,000 162,173
2016.12.22 1,809,000 4,000 1,813,000 1,815,000 1,799,000 106,595
2016.12.21 1,805,000 7,000 1,818,000 1,830,000 1,801,000 130,421
2016.12.20 1,812,000 17,000 1,796,000 1,820,000 1,792,000 121,685
2016.12.19 1,795,000 2,000 1,781,000 1,819,000 1,781,000 107,622
2016.12.16 1,793,000 34,000 1,765,000 1,801,000 1,760,000 229,653
2016.12.15 1,759,000 18,000 1,741,000 1,775,000 1,741,000 115,316
2016.12.14 1,777,000 11,000 1,778,000 1,784,000 1,764,000 143,528
2016.12.13 1,766,000 14,000 1,731,000 1,772,000 1,731,000 216,543
2016.12.12 1,752,000 28,000 1,733,000 1,768,000 1,733,000 223,356
2016.12.09 1,780,000 10,000 1,795,000 1,795,000 1,770,000 189,523
2016.12.08 1,790,000 18,000 1,799,000 1,801,000 1,776,000 327,891
2016.12.07 1,772,000 24,000 1,752,000 1,774,000 1,752,000 190,503
2016.12.06 1,748,000 30,000 1,722,000 1,760,000 1,720,000 273,811
2016.12.05 1,718,000 9,000 1,717,000 1,734,000 1,711,000 169,145
2016.12.02 1,727,000 22,000 1,724,000 1,738,000 1,707,000 281,135
2016.12.01 1,749,000 3,000 1,740,000 1,753,000 1,733,000 261,918
2016.11.30 1,746,000 69,000 1,677,000 1,747,000 1,677,000 509,252
2016.11.29 1,677,000 0 1,690,000 1,698,000 1,669,000 353,201
2016.11.28 1,677,000 27,000 1,650,000 1,681,000 1,640,000 259,549
2016.11.25 1,650,000 0 1,641,000 1,652,000 1,633,000 125,243
2016.11.24 1,650,000 1,000 1,649,000 1,652,000 1,633,000 148,504
2016.11.23 1,649,000 9,000 1,661,000 1,661,000 1,626,000 244,388
2016.11.21 1,593,000 7,000 1,565,000 1,606,000 1,565,000 163,579
2016.11.18 1,586,000 18,000 1,582,000 1,588,000 1,570,000 186,627
2016.11.17 1,568,000 10,000 1,555,000 1,576,000 1,545,000 157,082
2016.11.16 1,558,000 19,000 1,540,000 1,564,000 1,540,000 226,022
2016.11.15 1,539,000 14,000 1,553,000 1,581,000 1,539,000 271,902
2016.11.14 1,553,000 45,000 1,595,000 1,596,000 1,552,000 300,672
2016.11.11 1,598,000 51,000 1,585,000 1,618,000 1,585,000 254,275
2016.11.10 1,649,000 53,000 1,630,000 1,650,000 1,618,000 235,746
2016.11.09 1,596,000 48,000 1,646,000 1,657,000 1,591,000 312,250
2016.11.08 1,644,000 4,000 1,649,000 1,649,000 1,635,000 107,169
2016.11.07 1,640,000 13,000 1,647,000 1,650,000 1,634,000 152,940
2016.11.04 1,627,000 11,000 1,605,000 1,634,000 1,605,000 141,963
2016.11.03 1,616,000 27,000 1,630,000 1,640,000 1,606,000 206,217
2016.11.02 1,643,000 9,000 1,640,000 1,652,000 1,631,000 201,810
2016.11.01 1,652,000 13,000 1,630,000 1,652,000 1,612,000 202,986
2016.10.31 1,639,000 25,000 1,616,000 1,639,000 1,611,000 236,650
2016.10.28 1,614,000 41,000 1,580,000 1,614,000 1,580,000 196,287
2016.10.27 1,573,000 6,000 1,571,000 1,617,000 1,556,000 276,477
2016.10.26 1,567,000 30,000 1,597,000 1,599,000 1,562,000 194,261
2016.10.25 1,597,000 11,000 1,600,000 1,604,000 1,592,000 186,146
2016.10.24 1,608,000 19,000 1,593,000 1,608,000 1,590,000 174,633
2016.10.21 1,589,000 31,000 1,606,000 1,613,000 1,588,000 206,051
2016.10.20 1,620,000 5,000 1,626,000 1,651,000 1,609,000 204,239
2016.10.19 1,625,000 36,000 1,579,000 1,643,000 1,575,000 299,594
2016.10.18 1,589,000 1,000 1,572,000 1,595,000 1,572,000 203,376
2016.10.17 1,590,000 13,000 1,565,000 1,602,000 1,538,000 253,167
2016.10.14 1,577,000 20,000 1,548,000 1,588,000 1,547,000 282,865
2016.10.13 1,557,000 22,000 1,550,000 1,581,000 1,545,000 420,652
2016.10.12 1,535,000 10,000 1,495,000 1,545,000 1,494,000 750,524
2016.10.10 1,680,000 26,000 1,650,000 1,689,000 1,628,000 501,365
2016.10.07 1,706,000 15,000 1,700,000 1,716,000 1,690,000 427,198
2016.10.06 1,691,000 72,000 1,696,000 1,700,000 1,667,000 553,989
2016.10.05 1,619,000 5,000 1,601,000 1,626,000 1,597,000 228,739
2016.10.04 1,614,000 16,000 1,610,000 1,624,000 1,606,000 204,707
2016.09.30 1,598,000 2,000 1,590,000 1,615,000 1,585,000 230,501
2016.09.29 1,600,000 33,000 1,573,000 1,619,000 1,572,000 227,176
2016.09.28 1,567,000 2,000 1,554,000 1,573,000 1,554,000 155,882
2016.09.27 1,569,000 1,000 1,550,000 1,575,000 1,533,000 196,432
2016.09.26 1,568,000 3,000 1,571,000 1,596,000 1,564,000 262,913
2016.09.23 1,571,000 47,000 1,582,000 1,598,000 1,566,000 333,975
2016.09.22 1,618,000 26,000 1,600,000 1,641,000 1,599,000 220,066
2016.09.21 1,592,000 7,000 1,595,000 1,601,000 1,576,000 199,079
2016.09.20 1,585,000 27,000 1,559,000 1,588,000 1,559,000 258,141
2016.09.19 1,558,000 31,000 1,538,000 1,569,000 1,536,000 426,497
2016.09.13 1,527,000 62,000 1,508,000 1,549,000 1,495,000 492,464
2016.09.12 1,465,000 110,000 1,490,000 1,506,000 1,456,000 523,997
2016.09.09 1,575,000 64,000 1,611,000 1,618,000 1,564,000 259,988
2016.09.07 1,621,000 22,000 1,648,000 1,652,000 1,621,000 190,676
2016.09.06 1,643,000 37,000 1,607,000 1,645,000 1,597,000 153,116
2016.09.02 1,597,000 10,000 1,595,000 1,613,000 1,588,000 161,305
2016.09.01 1,587,000 33,000 1,583,000 1,588,000 1,563,000 374,540
2016.08.31 1,620,000 25,000 1,641,000 1,641,000 1,611,000 408,787
2016.08.30 1,645,000 5,000 1,647,000 1,671,000 1,633,000 156,818
2016.08.29 1,640,000 28,000 1,602,000 1,640,000 1,597,000 176,287
2016.08.26 1,612,000 27,000 1,606,000 1,623,000 1,603,000 240,315
2016.08.25 1,639,000 14,000 1,630,000 1,659,000 1,622,000 282,298
2016.08.24 1,653,000 34,000 1,680,000 1,682,000 1,636,000 317,292
2016.08.23 1,668,000 3,000 1,665,000 1,673,000 1,657,000 49,589
2016.08.22 1,665,000 10,000 1,674,000 1,692,000 1,659,000 251,660
2016.08.19 1,647,000 7,000 1,638,000 1,647,000 1,636,000 31,429
2016.08.18 1,640,000 74,000 1,567,000 1,644,000 1,566,000 356,783
2016.08.17 1,566,000 2,000 1,569,000 1,570,000 1,551,000 136,973
2016.08.16 1,568,000 23,000 1,545,000 1,576,000 1,545,000 213,905
2016.08.12 1,545,000 14,000 1,559,000 1,570,000 1,544,000 205,237
2016.08.11 1,559,000 18,000 1,541,000 1,559,000 1,526,000 206,875
2016.08.10 1,541,000 26,000 1,567,000 1,570,000 1,534,000 241,083
2016.08.09 1,567,000 2,000 1,574,000 1,579,000 1,557,000 174,736
2016.08.08 1,569,000 8,000 1,566,000 1,575,000 1,556,000 206,415
2016.08.05 1,561,000 44,000 1,529,000 1,564,000 1,525,000 137,787
2016.08.04 1,517,000 0 1,519,000 1,533,000 1,517,000 139,981
2016.08.03 1,517,000 31,000 1,548,000 1,548,000 1,517,000 149,927
2016.08.02 1,548,000 20,000 1,568,000 1,568,000 1,546,000 166,191
2016.08.01 1,568,000 29,000 1,569,000 1,580,000 1,560,000 222,125
2016.07.29 1,539,000 32,000 1,520,000 1,557,000 1,511,000 298,564
2016.07.28 1,507,000 20,000 1,533,000 1,536,000 1,498,000 188,934
2016.07.27 1,527,000 3,000 1,512,000 1,529,000 1,512,000 126,635
2016.07.26 1,530,000 28,000 1,500,000 1,531,000 1,498,000 144,285
2016.07.25 1,502,000 14,000 1,500,000 1,523,000 1,495,000 151,458
2016.07.22 1,516,000 27,000 1,506,000 1,528,000 1,506,000 164,934
2016.07.21 1,543,000 3,000 1,540,000 1,547,000 1,537,000 158,995
2016.07.20 1,540,000 7,000 1,533,000 1,542,000 1,524,000 154,984
2016.07.19 1,533,000 0 1,528,000 1,540,000 1,522,000 202,089
2016.07.18 1,533,000 15,000 1,518,000 1,533,000 1,500,000 218,383
2016.07.15 1,518,000 18,000 1,500,000 1,522,000 1,486,000 231,690
2016.07.14 1,500,000 19,000 1,481,000 1,500,000 1,476,000 247,548
2016.07.13 1,481,000 17,000 1,496,000 1,496,000 1,463,000 197,935
2016.07.12 1,464,000 25,000 1,499,000 1,505,000 1,460,000 219,428
2016.07.11 1,489,000 29,000 1,460,000 1,500,000 1,460,000 268,606
2016.07.08 1,460,000 10,000 1,450,000 1,475,000 1,449,000 246,773
2016.07.06 1,421,000 48,000 1,447,000 1,452,000 1,412,000 320,468
2016.07.05 1,469,000 3,000 1,466,000 1,475,000 1,462,000 155,389
2016.07.04 1,466,000 0 1,464,000 1,474,000 1,451,000 156,639
2016.07.01 1,466,000 41,000 1,427,000 1,479,000 1,427,000 286,582
2016.06.30 1,425,000 29,000 1,408,000 1,445,000 1,397,000 272,883
2016.06.29 1,396,000 3,000 1,408,000 1,412,000 1,391,000 208,090
2016.06.28 1,399,000 1,000 1,390,000 1,404,000 1,379,000 213,829
2016.06.27 1,398,000 2,000 1,400,000 1,405,000 1,385,000 236,573
2016.06.24 1,400,000 30,000 1,445,000 1,445,000 1,360,000 408,920
2016.06.23 1,430,000 15,000 1,444,000 1,445,000 1,427,000 224,121
2016.06.22 1,445,000 3,000 1,446,000 1,450,000 1,431,000 177,102
2016.06.21 1,448,000 17,000 1,432,000 1,449,000 1,426,000 193,560
2016.06.20 1,431,000 5,000 1,427,000 1,448,000 1,426,000 268,408
2016.06.17 1,426,000 17,000 1,410,000 1,435,000 1,410,000 328,256
2016.06.16 1,409,000 4,000 1,413,000 1,417,000 1,395,000 288,743
2016.06.15 1,413,000 33,000 1,385,000 1,416,000 1,383,000 301,979
2016.06.14 1,380,000 9,000 1,371,000 1,386,000 1,369,000 243,251
2016.06.13 1,371,000 35,000 1,396,000 1,396,000 1,362,000 290,039
2016.06.10 1,406,000 24,000 1,424,000 1,425,000 1,404,000 289,005
2016.06.09 1,430,000 24,000 1,408,000 1,430,000 1,406,000 512,553
2016.06.08 1,406,000 8,000 1,419,000 1,419,000 1,389,000 346,942
2016.06.07 1,398,000 21,000 1,386,000 1,402,000 1,380,000 459,213
2016.06.03 1,377,000 12,000 1,370,000 1,379,000 1,364,000 310,428
2016.06.02 1,365,000 32,000 1,350,000 1,372,000 1,346,000 472,853
2016.06.01 1,333,000 41,000 1,298,000 1,341,000 1,295,000 464,371
2016.05.31 1,292,000 12,000 1,280,000 1,300,000 1,268,000 1,198,180
2016.05.30 1,280,000 2,000 1,297,000 1,297,000 1,274,000 204,641
2016.05.27 1,282,000 14,000 1,300,000 1,301,000 1,273,000 261,902
2016.05.26 1,296,000 1,000 1,299,000 1,303,000 1,295,000 231,666
2016.05.25 1,295,000 24,000 1,283,000 1,298,000 1,274,000 236,950
2016.05.24 1,271,000 15,000 1,286,000 1,289,000 1,268,000 191,292
2016.05.23 1,286,000 17,000 1,269,000 1,286,000 1,269,000 160,641
2016.05.20 1,269,000 1,000 1,270,000 1,280,000 1,269,000 159,126
2016.05.19 1,270,000 2,000 1,268,000 1,277,000 1,266,000 184,093
2016.05.18 1,268,000 4,000 1,264,000 1,271,000 1,255,000 173,857
2016.05.17 1,264,000 16,000 1,249,000 1,265,000 1,249,000 181,240
2016.05.16 1,248,000 5,000 1,253,000 1,263,000 1,247,000 232,580
2016.05.13 1,253,000 28,000 1,281,000 1,281,000 1,251,000 244,629
2016.05.12 1,281,000 11,000 1,292,000 1,292,000 1,275,000 151,283
2016.05.11 1,292,000 4,000 1,296,000 1,299,000 1,287,000 173,956
2016.05.10 1,296,000 3,000 1,299,000 1,300,000 1,288,000 167,075
2016.05.09 1,299,000 9,000 1,290,000 1,300,000 1,285,000 273,071
2016.05.04 1,290,000 29,000 1,272,000 1,290,000 1,262,000 277,351
2016.05.03 1,261,000 11,000 1,267,000 1,270,000 1,256,000 157,791
2016.05.02 1,250,000 5,000 1,247,000 1,262,000 1,245,000 140,121
2016.04.29 1,245,000 20,000 1,260,000 1,267,000 1,242,000 292,558
2016.04.28 1,265,000 35,000 1,300,000 1,300,000 1,261,000 278,697
2016.04.27 1,300,000 4,000 1,294,000 1,300,000 1,286,000 164,705
2016.04.26 1,296,000 15,000 1,285,000 1,305,000 1,283,000 158,517
2016.04.25 1,281,000 1,000 1,285,000 1,285,000 1,271,000 91,779
2016.04.22 1,280,000 14,000 1,294,000 1,294,000 1,277,000 114,363
2016.04.21 1,294,000 5,000 1,300,000 1,301,000 1,288,000 144,720
2016.04.20 1,299,000 11,000 1,282,000 1,300,000 1,282,000 146,370
2016.04.19 1,288,000 11,000 1,294,000 1,296,000 1,283,000 144,223
2016.04.18 1,299,000 1,000 1,295,000 1,305,000 1,292,000 128,393
2016.04.15 1,300,000 0 1,309,000 1,310,000 1,290,000 136,509
2016.04.14 1,300,000 25,000 1,300,000 1,302,000 1,289,000 331,967
2016.04.12 1,275,000 9,000 1,270,000 1,281,000 1,266,000 133,984
2016.04.11 1,266,000 20,000 1,246,000 1,271,000 1,246,000 119,708
2016.04.08 1,246,000 23,000 1,269,000 1,269,000 1,240,000 251,392
2016.04.07 1,269,000 16,000 1,300,000 1,300,000 1,258,000 258,607
2016.04.06 1,285,000 25,000 1,269,000 1,291,000 1,268,000 182,794
2016.04.05 1,260,000 45,000 1,299,000 1,299,000 1,260,000 235,930
2016.04.04 1,305,000 26,000 1,279,000 1,305,000 1,279,000 181,840
2016.04.01 1,279,000 33,000 1,299,000 1,309,000 1,271,000 263,464
2016.03.31 1,312,000 4,000 1,306,000 1,314,000 1,298,000 298,873
2016.03.30 1,308,000 18,000 1,310,000 1,321,000 1,302,000 266,898
2016.03.29 1,290,000 4,000 1,294,000 1,300,000 1,285,000 172,134
2016.03.28 1,294,000 6,000 1,288,000 1,300,000 1,288,000 120,620
2016.03.25 1,288,000 6,000 1,283,000 1,290,000 1,278,000 142,531
2016.03.24 1,282,000 3,000 1,279,000 1,290,000 1,266,000 217,847
2016.03.23 1,279,000 10,000 1,269,000 1,279,000 1,262,000 173,910
2016.03.22 1,269,000 2,000 1,267,000 1,279,000 1,262,000 194,670
2016.03.21 1,267,000 6,000 1,274,000 1,279,000 1,258,000 181,112
2016.03.18 1,273,000 10,000 1,278,000 1,278,000 1,263,000 223,079
2016.03.17 1,263,000 7,000 1,265,000 1,296,000 1,257,000 246,423
2016.03.16 1,256,000 3,000 1,256,000 1,263,000 1,253,000 137,200
2016.03.15 1,253,000 2,000 1,255,000 1,264,000 1,246,000 167,592
2016.03.14 1,255,000 6,000 1,267,000 1,273,000 1,249,000 216,712
2016.03.11 1,249,000 24,000 1,225,000 1,253,000 1,216,000 244,805
2016.03.10 1,225,000 31,000 1,208,000 1,236,000 1,201,000 282,003
2016.03.09 1,194,000 2,000 1,188,000 1,199,000 1,177,000 172,895
2016.03.08 1,192,000 31,000 1,223,000 1,224,000 1,186,000 215,375
2016.03.07 1,223,000 8,000 1,220,000 1,231,000 1,215,000 129,415
2016.03.04 1,215,000 5,000 1,220,000 1,228,000 1,202,000 197,025
2016.03.03 1,220,000 23,000 1,213,000 1,220,000 1,202,000 214,465
2016.03.02 1,197,000 19,000 1,200,000 1,207,000 1,196,000 236,268
2016.02.29 1,178,000 6,000 1,179,000 1,194,000 1,176,000 274,128
2016.02.26 1,172,000 7,000 1,180,000 1,187,000 1,172,000 176,906
2016.02.25 1,179,000 7,000 1,172,000 1,187,000 1,172,000 128,321
2016.02.24 1,172,000 9,000 1,178,000 1,179,000 1,161,000 140,407
2016.02.23 1,181,000 6,000 1,179,000 1,189,000 1,173,000 147,578
2016.02.22 1,175,000 15,000 1,190,000 1,192,000 1,166,000 174,075
2016.02.19 1,190,000 3,000 1,187,000 1,195,000 1,174,000 175,889
2016.02.18 1,187,000 2,000 1,203,000 1,203,000 1,178,000 211,795
2016.02.17 1,185,000 17,000 1,179,000 1,201,000 1,169,000 245,929
2016.02.16 1,168,000 14,000 1,158,000 1,179,000 1,157,000 179,087
2016.02.15 1,154,000 24,000 1,154,000 1,160,000 1,144,000 182,471
2016.02.12 1,130,000 0 1,130,000 1,151,000 1,122,000 254,115
2016.02.11 1,130,000 34,000 1,118,000 1,137,000 1,118,000 304,899
2016.02.05 1,164,000 8,000 1,156,000 1,169,000 1,156,000 183,280
2016.02.04 1,156,000 10,000 1,150,000 1,161,000 1,148,000 236,429
2016.02.03 1,147,000 9,000 1,150,000 1,150,000 1,137,000 63,114
2016.02.02 1,156,000 7,000 1,161,000 1,166,000 1,147,000 165,420
2016.02.01 1,163,000 13,000 1,152,000 1,163,000 1,151,000 258,194
2016.01.29 1,150,000 5,000 1,140,000 1,150,000 1,116,000 426,238
2016.01.28 1,145,000 30,000 1,164,000 1,168,000 1,139,000 314,154
2016.01.27 1,175,000 38,000 1,126,000 1,175,000 1,126,000 273,707
2016.01.26 1,137,000 25,000 1,155,000 1,157,000 1,136,000 151,638
2016.01.25 1,162,000 6,000 1,172,000 1,176,000 1,156,000 159,769
2016.01.22 1,168,000 37,000 1,145,000 1,168,000 1,145,000 146,591
2016.01.21 1,131,000 7,000 1,133,000 1,155,000 1,125,000 181,968
2016.01.20 1,138,000 33,000 1,160,000 1,160,000 1,132,000 165,796
2016.01.19 1,171,000 45,000 1,128,000 1,171,000 1,128,000 205,804
2016.01.18 1,101,000 31,000 1,088,000 1,105,000 1,088,000 84,363
2016.01.15 1,132,000 6,000 1,140,000 1,152,000 1,124,000 208,712
2016.01.14 1,138,000 10,000 1,131,000 1,142,000 1,131,000 207,140
2016.01.13 1,148,000 2,000 1,153,000 1,159,000 1,148,000 142,672
2016.01.12 1,146,000 6,000 1,148,000 1,166,000 1,144,000 184,311
2016.01.11 1,152,000 19,000 1,156,000 1,166,000 1,146,000 239,778
2016.01.08 1,171,000 8,000 1,163,000 1,186,000 1,163,000 244,350
2016.01.07 1,163,000 12,000 1,166,000 1,183,000 1,151,000 268,857
2016.01.06 1,175,000 33,000 1,208,000 1,208,000 1,168,000 359,895
2016.01.05 1,208,000 3,000 1,202,000 1,218,000 1,186,000 207,947
2016.01.04 1,205,000 55,000 1,260,000 1,260,000 1,205,000 304,050
2015.12.30 1,260,000 6,000 1,260,000 1,272,000 1,254,000 203,349
2015.12.29 1,254,000 12,000 1,265,000 1,266,000 1,241,000 231,802
2015.12.28 1,266,000 19,000 1,285,000 1,289,000 1,266,000 225,997
2015.12.24 1,285,000 10,000 1,295,000 1,300,000 1,285,000 151,322
2015.12.23 1,292,000 0 1,292,000 1,294,000 1,292,000 15,020
2015.12.22 1,292,000 12,000 1,280,000 1,292,000 1,267,000 203,938
2015.12.21 1,280,000 2,000 1,278,000 1,285,000 1,261,000 157,354
2015.12.18 1,278,000 12,000 1,265,000 1,288,000 1,264,000 167,721
2015.12.17 1,290,000 9,000 1,301,000 1,308,000 1,275,000 167,390
2015.12.16 1,299,000 22,000 1,278,000 1,310,000 1,278,000 207,688
2015.12.15 1,277,000 16,000 1,261,000 1,280,000 1,260,000 175,253
2015.12.14 1,261,000 23,000 1,273,000 1,273,000 1,255,000 222,512
2015.12.11 1,284,000 1,000 1,283,000 1,295,000 1,272,000 204,812
2015.12.10 1,283,000 20,000 1,263,000 1,293,000 1,263,000 302,978
2015.12.09 1,263,000 1,000 1,262,000 1,275,000 1,262,000 181,328
2015.12.08 1,262,000 0 1,262,000 1,272,000 1,262,000 133,328
2015.12.07 1,262,000 7,000 1,269,000 1,275,000 1,262,000 195,237
2015.12.04 1,269,000 21,000 1,275,000 1,280,000 1,267,000 189,638
2015.12.03 1,290,000 10,000 1,295,000 1,297,000 1,286,000 166,359
2015.12.02 1,300,000 21,000 1,321,000 1,322,000 1,294,000 226,795
2015.12.01 1,321,000 37,000 1,294,000 1,322,000 1,288,000 234,107
2015.11.30 1,284,000 43,000 1,325,000 1,325,000 1,284,000 515,530
2015.11.27 1,327,000 8,000 1,345,000 1,349,000 1,327,000 169,669
2015.11.26 1,335,000 36,000 1,299,000 1,340,000 1,299,000 181,523
2015.11.25 1,299,000 0 1,300,000 1,310,000 1,299,000 142,575
2015.11.24 1,299,000 17,000 1,282,000 1,305,000 1,282,000 152,433
2015.11.23 1,282,000 3,000 1,285,000 1,302,000 1,281,000 197,422
2015.11.20 1,285,000 4,000 1,289,000 1,296,000 1,278,000 168,704
2015.11.19 1,289,000 8,000 1,290,000 1,290,000 1,271,000 189,902
2015.11.18 1,281,000 11,000 1,272,000 1,290,000 1,272,000 167,268
2015.11.17 1,270,000 7,000 1,275,000 1,290,000 1,270,000 185,552
2015.11.16 1,263,000 37,000 1,291,000 1,291,000 1,263,000 182,835
2015.11.13 1,300,000 17,000 1,317,000 1,317,000 1,300,000 177,420
2015.11.12 1,317,000 16,000 1,333,000 1,334,000 1,317,000 155,706
2015.11.11 1,333,000 12,000 1,321,000 1,345,000 1,321,000 140,397
2015.11.10 1,321,000 23,000 1,336,000 1,341,000 1,314,000 197,158
2015.11.09 1,344,000 6,000 1,338,000 1,344,000 1,321,000 185,338
2015.11.06 1,338,000 4,000 1,343,000 1,348,000 1,330,000 157,598
2015.11.05 1,342,000 12,000 1,330,000 1,354,000 1,330,000 172,775
2015.11.04 1,330,000 22,000 1,352,000 1,361,000 1,326,000 277,186
2015.11.03 1,352,000 31,000 1,381,000 1,381,000 1,350,000 297,175
2015.11.02 1,383,000 11,000 1,385,000 1,393,000 1,374,000 365,104
2015.10.30 1,372,000 47,000 1,345,000 1,390,000 1,341,000 498,776
2015.10.29 1,325,000 17,000 1,330,000 1,392,000 1,324,000 622,336
2015.10.28 1,308,000 10,000 1,294,000 1,308,000 1,291,000 257,374
2015.10.27 1,298,000 6,000 1,282,000 1,299,000 1,281,000 131,144
2015.10.26 1,292,000 3,000 1,298,000 1,298,000 1,272,000 151,996
2015.10.23 1,289,000 9,000 1,300,000 1,300,000 1,278,000 252,105
2015.10.22 1,280,000 10,000 1,280,000 1,295,000 1,269,000 229,326
2015.10.21 1,270,000 4,000 1,265,000 1,282,000 1,259,000 138,655
2015.10.20 1,266,000 10,000 1,260,000 1,273,000 1,256,000 137,788
2015.10.19 1,256,000 9,000 1,257,000 1,265,000 1,249,000 116,290
2015.10.16 1,265,000 4,000 1,265,000 1,269,000 1,259,000 141,898
2015.10.15 1,269,000 15,000 1,244,000 1,282,000 1,243,000 243,476
2015.10.14 1,254,000 2,000 1,248,000 1,260,000 1,237,000 174,719
2015.10.13 1,252,000 8,000 1,260,000 1,272,000 1,248,000 195,273
2015.10.12 1,260,000 10,000 1,260,000 1,263,000 1,247,000 301,807
2015.10.08 1,270,000 19,000 1,250,000 1,279,000 1,250,000 500,566
2015.10.07 1,251,000 100,000 1,198,000 1,252,000 1,186,000 795,678
2015.10.06 1,151,000 36,000 1,130,000 1,155,000 1,127,000 371,835
2015.10.05 1,115,000 4,000 1,119,000 1,131,000 1,115,000 210,583
2015.10.02 1,119,000 15,000 1,112,000 1,133,000 1,112,000 247,859
2015.10.01 1,134,000 0 1,140,000 1,145,000 1,121,000 229,173
2015.09.30 1,134,000 22,000 1,100,000 1,134,000 1,090,000 354,069
2015.09.25 1,112,000 14,000 1,120,000 1,125,000 1,109,000 187,315
2015.09.24 1,126,000 5,000 1,126,000 1,135,000 1,125,000 131,384
2015.09.23 1,131,000 14,000 1,144,000 1,144,000 1,125,000 195,174
2015.09.22 1,145,000 5,000 1,143,000 1,150,000 1,130,000 246,705
2015.09.21 1,150,000 40,000 1,163,000 1,173,000 1,150,000 196,809
2015.09.18 1,190,000 33,000 1,145,000 1,192,000 1,135,000 421,097
2015.09.17 1,157,000 5,000 1,153,000 1,157,000 1,144,000 253,091
2015.09.16 1,152,000 29,000 1,121,000 1,157,000 1,121,000 338,783
2015.09.15 1,123,000 1,000 1,114,000 1,128,000 1,113,000 212,880
2015.09.14 1,124,000 9,000 1,120,000 1,124,000 1,110,000 164,129
2015.09.11 1,115,000 19,000 1,126,000 1,133,000 1,115,000 201,720
2015.09.10 1,134,000 13,000 1,130,000 1,139,000 1,118,000 356,879
2015.09.09 1,147,000 16,000 1,146,000 1,147,000 1,136,000 235,189
2015.09.08 1,131,000 19,000 1,113,000 1,136,000 1,106,000 181,352
2015.09.07 1,112,000 17,000 1,129,000 1,129,000 1,105,000 190,922
2015.09.04 1,129,000 7,000 1,144,000 1,144,000 1,118,000 249,642
2015.09.03 1,122,000 32,000 1,102,000 1,123,000 1,093,000 303,343
2015.09.02 1,090,000 5,000 1,069,000 1,095,000 1,065,000 312,121
2015.09.01 1,085,000 4,000 1,089,000 1,098,000 1,081,000 237,062
2015.08.31 1,089,000 8,000 1,071,000 1,089,000 1,052,000 406,006
2015.08.28 1,081,000 14,000 1,086,000 1,086,000 1,073,000 458,340
2015.08.27 1,067,000 0 1,082,000 1,086,000 1,063,000 491,893
2015.08.26 1,067,000 12,000 1,068,000 1,074,000 1,050,000 552,568
2015.08.25 1,079,000 0 1,079,000 1,107,000 1,067,000 389,313
2015.08.24 1,079,000 22,000 1,088,000 1,115,000 1,033,000 445,868
2015.08.21 1,101,000 38,000 1,099,000 1,128,000 1,096,000 405,850
2015.08.20 1,139,000 15,000 1,163,000 1,171,000 1,130,000 215,507
2015.08.19 1,154,000 23,000 1,169,000 1,176,000 1,141,000 400,088
2015.08.18 1,131,000 27,000 1,118,000 1,141,000 1,117,000 223,321
2015.08.17 1,104,000 36,000 1,140,000 1,141,000 1,104,000 225,734
2015.08.13 1,140,000 14,000 1,153,000 1,153,000 1,138,000 149,454
2015.08.12 1,154,000 3,000 1,150,000 1,164,000 1,140,000 222,497
2015.08.11 1,157,000 16,000 1,151,000 1,179,000 1,148,000 228,498
2015.08.10 1,141,000 5,000 1,140,000 1,142,000 1,130,000 114,013
2015.08.07 1,136,000 21,000 1,120,000 1,137,000 1,115,000 254,834
2015.08.06 1,115,000 44,000 1,155,000 1,156,000 1,115,000 400,091
2015.08.05 1,159,000 23,000 1,182,000 1,182,000 1,158,000 248,883
2015.08.04 1,182,000 7,000 1,175,000 1,187,000 1,170,000 188,260
2015.08.03 1,175,000 10,000 1,184,000 1,184,000 1,166,000 190,332
2015.07.31 1,185,000 30,000 1,220,000 1,222,000 1,175,000 370,146
2015.07.30 1,215,000 48,000 1,258,000 1,260,000 1,215,000 307,189
2015.07.29 1,263,000 33,000 1,250,000 1,275,000 1,231,000 272,169
2015.07.28 1,230,000 0 1,224,000 1,251,000 1,219,000 252,036
2015.07.27 1,230,000 1,000 1,229,000 1,247,000 1,228,000 198,204
2015.07.24 1,229,000 5,000 1,227,000 1,238,000 1,224,000 194,869
2015.07.23 1,234,000 19,000 1,244,000 1,253,000 1,234,000 198,639
2015.07.22 1,253,000 10,000 1,244,000 1,260,000 1,235,000 266,557
2015.07.21 1,263,000 12,000 1,275,000 1,277,000 1,247,000 193,474
2015.07.20 1,275,000 30,000 1,291,000 1,304,000 1,273,000 127,872
2015.07.17 1,305,000 23,000 1,300,000 1,311,000 1,278,000 296,710
2015.07.16 1,282,000 47,000 1,223,000 1,287,000 1,223,000 217,793
2015.07.15 1,235,000 10,000 1,225,000 1,238,000 1,224,000 166,863
2015.07.14 1,225,000 41,000 1,265,000 1,270,000 1,221,000 367,936
2015.07.13 1,266,000 7,000 1,250,000 1,272,000 1,245,000 153,144
2015.07.10 1,259,000 6,000 1,257,000 1,266,000 1,248,000 174,652
2015.07.09 1,265,000 26,000 1,230,000 1,265,000 1,226,000 273,889
2015.07.08 1,239,000 1,000 1,240,000 1,251,000 1,232,000 215,303
2015.07.07 1,240,000 10,000 1,220,000 1,259,000 1,220,000 236,882
2015.07.06 1,230,000 38,000 1,253,000 1,260,000 1,223,000 195,947
2015.07.03 1,268,000 31,000 1,287,000 1,294,000 1,267,000 137,705
2015.07.02 1,299,000 4,000 1,286,000 1,304,000 1,285,000 151,264
2015.07.01 1,295,000 27,000 1,268,000 1,302,000 1,259,000 161,559
2015.06.30 1,268,000 13,000 1,276,000 1,285,000 1,266,000 197,016
2015.06.29 1,281,000 3,000 1,269,000 1,285,000 1,256,000 229,023
2015.06.26 1,278,000 9,000 1,252,000 1,290,000 1,252,000 206,209
2015.06.25 1,269,000 33,000 1,290,000 1,303,000 1,269,000 202,288
2015.06.24 1,302,000 19,000 1,300,000 1,311,000 1,291,000 195,381
2015.06.23 1,321,000 40,000 1,309,000 1,328,000 1,291,000 201,743
2015.06.22 1,281,000 15,000 1,291,000 1,296,000 1,276,000 124,510
2015.06.18 1,265,000 11,000 1,259,000 1,279,000 1,251,000 153,150
2015.06.17 1,254,000 1,000 1,250,000 1,266,000 1,240,000 188,735
2015.06.16 1,255,000 15,000 1,270,000 1,274,000 1,245,000 254,579
2015.06.15 1,270,000 7,000 1,255,000 1,274,000 1,255,000 124,242
2015.06.12 1,277,000 20,000 1,278,000 1,287,000 1,264,000 214,484
2015.06.11 1,257,000 5,000 1,263,000 1,274,000 1,253,000 304,790
2015.06.10 1,262,000 20,000 1,282,000 1,294,000 1,262,000 249,342
2015.06.09 1,282,000 32,000 1,300,000 1,310,000 1,268,000 272,092
2015.06.08 1,314,000 27,000 1,345,000 1,347,000 1,313,000 197,010
2015.06.05 1,350,000 13,000 1,325,000 1,355,000 1,320,000 63,764
2015.06.04 1,337,000 64,000 1,315,000 1,341,000 1,305,000 387,249
2015.06.03 1,273,000 30,000 1,303,000 1,316,000 1,265,000 232,650
2015.06.02 1,303,000 12,000 1,300,000 1,303,000 1,288,000 174,332
2015.06.01 1,291,000 16,000 1,300,000 1,301,000 1,288,000 197,323
2015.05.29 1,307,000 2,000 1,320,000 1,321,000 1,297,000 336,489
2015.05.28 1,309,000 5,000 1,317,000 1,321,000 1,301,000 294,025
2015.05.27 1,314,000 48,000 1,360,000 1,366,000 1,313,000 340,833
2015.05.26 1,362,000 12,000 1,366,000 1,369,000 1,336,000 193,453
2015.05.22 1,350,000 2,000 1,353,000 1,353,000 1,335,000 163,630
2015.05.21 1,354,000 12,000 1,371,000 1,372,000 1,351,000 42,432
2015.05.20 1,366,000 28,000 1,349,000 1,370,000 1,341,000 205,133
2015.05.19 1,338,000 18,000 1,321,000 1,355,000 1,307,000 173,093
2015.05.18 1,320,000 6,000 1,335,000 1,335,000 1,309,000 181,137
2015.05.14 1,340,000 7,000 1,341,000 1,343,000 1,328,000 168,743
2015.05.13 1,333,000 2,000 1,349,000 1,349,000 1,326,000 196,668
2015.05.11 1,336,000 2,000 1,360,000 1,360,000 1,336,000 190,643
2015.05.08 1,338,000 32,000 1,366,000 1,370,000 1,338,000 188,063
2015.05.07 1,370,000 8,000 1,362,000 1,375,000 1,354,000 192,100
2015.05.06 1,362,000 38,000 1,390,000 1,391,000 1,356,000 264,689
2015.05.04 1,400,000 10,000 1,407,000 1,423,000 1,397,000 160,479
2015.04.30 1,410,000 25,000 1,385,000 1,418,000 1,379,000 352,409
2015.04.29 1,385,000 19,000 1,367,000 1,394,000 1,364,000 217,050
2015.04.28 1,366,000 29,000 1,390,000 1,400,000 1,359,000 312,394
2015.04.27 1,395,000 15,000 1,410,000 1,411,000 1,375,000 329,573
2015.04.24 1,410,000 41,000 1,449,000 1,455,000 1,400,000 379,744
2015.04.23 1,451,000 10,000 1,470,000 1,470,000 1,440,000 184,422
2015.04.22 1,461,000 17,000 1,444,000 1,473,000 1,436,000 252,671
2015.04.21 1,444,000 14,000 1,421,000 1,445,000 1,420,000 236,011
2015.04.20 1,430,000 20,000 1,446,000 1,448,000 1,423,000 244,792
2015.04.17 1,450,000 27,000 1,477,000 1,478,000 1,447,000 198,920
2015.04.16 1,477,000 31,000 1,462,000 1,477,000 1,447,000 209,588
2015.04.14 1,474,000 5,000 1,485,000 1,485,000 1,465,000 188,257
2015.04.13 1,479,000 11,000 1,479,000 1,491,000 1,468,000 203,599
2015.04.10 1,490,000 7,000 1,480,000 1,494,000 1,478,000 188,420
2015.04.09 1,483,000 4,000 1,470,000 1,489,000 1,470,000 169,552
2015.04.08 1,479,000 17,000 1,470,000 1,485,000 1,460,000 153,728
2015.04.07 1,462,000 8,000 1,478,000 1,485,000 1,462,000 186,226
2015.04.06 1,470,000 36,000 1,443,000 1,490,000 1,435,000 209,848
2015.04.03 1,434,000 0 1,434,000 1,440,000 1,420,000 122,227
2015.04.02 1,434,000 11,000 1,434,000 1,440,000 1,423,000 134,403
2015.04.01 1,423,000 18,000 1,437,000 1,437,000 1,420,000 143,996
2015.03.31 1,441,000 13,000 1,449,000 1,452,000 1,430,000 196,149
2015.03.30 1,428,000 7,000 1,425,000 1,434,000 1,412,000 146,025
2015.03.27 1,421,000 0 1,415,000 1,448,000 1,415,000 310,159
2015.03.26 1,421,000 64,000 1,450,000 1,456,000 1,421,000 411,450
2015.03.25 1,485,000 9,000 1,487,000 1,488,000 1,472,000 180,093
2015.03.24 1,476,000 9,000 1,455,000 1,478,000 1,455,000 171,267
2015.03.23 1,467,000 3,000 1,462,000 1,474,000 1,458,000 154,858
2015.03.20 1,464,000 6,000 1,475,000 1,480,000 1,460,000 242,525
2015.03.19 1,470,000 33,000 1,510,000 1,510,000 1,470,000 247,559
2015.03.17 1,497,000 27,000 1,470,000 1,500,000 1,460,000 272,124
2015.03.16 1,470,000 13,000 1,458,000 1,487,000 1,455,000 179,303
2015.03.13 1,457,000 10,000 1,461,000 1,479,000 1,455,000 181,823
2015.03.12 1,447,000 27,000 1,460,000 1,473,000 1,447,000 365,442
2015.03.11 1,474,000 53,000 1,419,000 1,479,000 1,418,000 407,194
2015.03.10 1,421,000 1,000 1,434,000 1,443,000 1,420,000 174,618
2015.03.09 1,420,000 22,000 1,440,000 1,440,000 1,420,000 141,407
2015.03.05 1,422,000 15,000 1,439,000 1,443,000 1,417,000 191,913
2015.03.04 1,437,000 19,000 1,411,000 1,440,000 1,410,000 231,146
2015.03.03 1,418,000 5,000 1,435,000 1,437,000 1,406,000 251,018
2015.02.27 1,357,000 18,000 1,375,000 1,376,000 1,357,000 251,997
2015.02.26 1,375,000 4,000 1,379,000 1,380,000 1,368,000 145,978
2015.02.25 1,379,000 12,000 1,380,000 1,385,000 1,373,000 161,395
2015.02.24 1,367,000 0 1,385,000 1,389,000 1,364,000 190,630
2015.02.23 1,367,000 10,000 1,378,000 1,390,000 1,366,000 303,059
2015.02.17 1,377,000 3,000 1,374,000 1,377,000 1,364,000 109,601
2015.02.16 1,374,000 13,000 1,368,000 1,374,000 1,361,000 122,448
2015.02.13 1,361,000 17,000 1,360,000 1,361,000 1,345,000 129,733
2015.02.12 1,344,000 11,000 1,340,000 1,358,000 1,331,000 211,969
2015.02.11 1,355,000 23,000 1,374,000 1,374,000 1,354,000 195,578
2015.02.10 1,378,000 17,000 1,400,000 1,400,000 1,377,000 130,122
2015.02.09 1,395,000 23,000 1,360,000 1,399,000 1,357,000 173,539
2015.02.06 1,372,000 14,000 1,346,000 1,374,000 1,336,000 154,037
2015.02.05 1,358,000 1,000 1,359,000 1,369,000 1,346,000 127,415
2015.02.04 1,359,000 7,000 1,375,000 1,381,000 1,359,000 185,927
2015.02.03 1,366,000 2,000 1,380,000 1,380,000 1,359,000 113,050
2015.02.02 1,368,000 3,000 1,365,000 1,377,000 1,356,000 197,682
2015.01.30 1,365,000 5,000 1,360,000 1,377,000 1,360,000 290,431
2015.01.29 1,360,000 18,000 1,368,000 1,395,000 1,357,000 253,794
2015.01.28 1,378,000 22,000 1,386,000 1,390,000 1,374,000 181,784
2015.01.27 1,400,000 11,000 1,375,000 1,400,000 1,374,000 198,957
2015.01.26 1,389,000 3,000 1,375,000 1,395,000 1,364,000 202,924
2015.01.23 1,386,000 8,000 1,400,000 1,400,000 1,377,000 254,907
2015.01.22 1,378,000 17,000 1,398,000 1,399,000 1,378,000 321,030
2015.01.21 1,395,000 23,000 1,367,000 1,395,000 1,360,000 296,517
2015.01.20 1,372,000 29,000 1,350,000 1,372,000 1,345,000 263,665
2015.01.19 1,343,000 27,000 1,329,000 1,349,000 1,320,000 132,117
2015.01.15 1,334,000 11,000 1,345,000 1,349,000 1,329,000 246,886
2015.01.14 1,345,000 6,000 1,339,000 1,355,000 1,335,000 283,081
2015.01.13 1,339,000 23,000 1,314,000 1,340,000 1,300,000 240,620
2015.01.12 1,316,000 2,000 1,313,000 1,319,000 1,301,000 154,351
2015.01.09 1,314,000 0 1,314,000 1,322,000 1,314,000 166,024
2015.01.07 1,307,000 12,000 1,294,000 1,311,000 1,282,000 283,314
2015.01.05 1,333,000 3,000 1,336,000 1,336,000 1,313,000 201,983
2015.01.02 1,330,000 3,000 1,340,000 1,340,000 1,327,000 159,886
2014.12.30 1,327,000 2,000 1,330,000 1,335,000 1,321,000 211,811
2014.12.29 1,329,000 23,000 1,345,000 1,347,000 1,329,000 192,508
2014.12.26 1,352,000 9,000 1,343,000 1,355,000 1,343,000 226,092
2014.12.24 1,343,000 4,000 1,339,000 1,343,000 1,339,000 114,026
2014.12.23 1,339,000 6,000 1,346,000 1,349,000 1,337,000 213,719
2014.12.19 1,328,000 62,000 1,294,000 1,328,000 1,287,000 292,899
2014.12.18 1,266,000 0 1,266,000 1,279,000 1,252,000 234,196
2014.12.17 1,266,000 13,000 1,279,000 1,283,000 1,253,000 250,041
2014.12.16 1,279,000 6,000 1,270,000 1,289,000 1,268,000 253,907
2014.12.15 1,273,000 13,000 1,280,000 1,280,000 1,260,000 284,495
2014.12.12 1,286,000 19,000 1,303,000 1,304,000 1,274,000 286,304
2014.12.11 1,305,000 12,000 1,317,000 1,319,000 1,294,000 401,712
2014.12.10 1,317,000 32,000 1,346,000 1,346,000 1,317,000 304,944
2014.12.09 1,349,000 30,000 1,319,000 1,357,000 1,319,000 269,539
2014.12.08 1,319,000 17,000 1,303,000 1,321,000 1,302,000 157,879
2014.12.05 1,302,000 2,000 1,314,000 1,314,000 1,300,000 94,308
2014.12.04 1,300,000 2,000 1,302,000 1,303,000 1,298,000 174,845
2014.12.03 1,298,000 3,000 1,300,000 1,301,000 1,295,000 176,584
2014.12.02 1,295,000 0 1,295,000 1,295,000 1,266,000 179,222
2014.12.01 1,295,000 8,000 1,294,000 1,298,000 1,287,000 256,399
2014.11.28 1,287,000 23,000 1,295,000 1,296,000 1,274,000 193,564
2014.11.27 1,264,000 63,000 1,273,000 1,301,000 1,264,000 843,167
2014.11.26 1,201,000 11,000 1,190,000 1,211,000 1,182,000 222,634
2014.11.25 1,190,000 30,000 1,224,000 1,224,000 1,190,000 348,025
2014.11.24 1,221,000 2,000 1,247,000 1,248,000 1,210,000 169,054
2014.11.21 1,223,000 13,000 1,219,000 1,226,000 1,217,000 183,372
2014.11.20 1,210,000 8,000 1,206,000 1,220,000 1,206,000 114,872
2014.11.19 1,218,000 2,000 1,238,000 1,238,000 1,212,000 211,706
2014.11.18 1,220,000 15,000 1,220,000 1,227,000 1,215,000 202,657
2014.11.17 1,205,000 11,000 1,190,000 1,220,000 1,182,000 190,967
2014.11.14 1,194,000 6,000 1,201,000 1,201,000 1,180,000 180,992
2014.11.13 1,200,000 30,000 1,228,000 1,232,000 1,199,000 230,151
2014.11.12 1,230,000 1,000 1,231,000 1,234,000 1,219,000 181,449
2014.11.11 1,231,000 37,000 1,255,000 1,261,000 1,227,000 223,970
2014.11.10 1,268,000 62,000 1,226,000 1,269,000 1,222,000 352,318
2014.11.07 1,206,000 2,000 1,218,000 1,218,000 1,195,000 107,688
2014.11.06 1,204,000 2,000 1,198,000 1,210,000 1,193,000 168,497
2014.11.05 1,202,000 15,000 1,215,000 1,225,000 1,194,000 187,182
2014.11.04 1,217,000 18,000 1,219,000 1,242,000 1,205,000 237,045
2014.11.03 1,235,000 9,000 1,250,000 1,252,000 1,216,000 263,940
2014.10.31 1,244,000 63,000 1,198,000 1,250,000 1,185,000 723,729
2014.10.30 1,181,000 51,000 1,129,000 1,183,000 1,115,000 485,261
2014.10.29 1,130,000 39,000 1,100,000 1,130,000 1,090,000 270,610
2014.10.28 1,091,000 4,000 1,090,000 1,100,000 1,086,000 124,555
2014.10.27 1,095,000 17,000 1,101,000 1,111,000 1,087,000 167,371
2014.10.24 1,112,000 18,000 1,103,000 1,112,000 1,092,000 154,398
2014.10.23 1,094,000 10,000 1,113,000 1,113,000 1,090,000 167,028
2014.10.22 1,104,000 21,000 1,097,000 1,104,000 1,090,000 218,717
2014.10.21 1,083,000 23,000 1,094,000 1,100,000 1,081,000 234,382
2014.10.20 1,106,000 17,000 1,115,000 1,117,000 1,101,000 188,477
2014.10.17 1,089,000 26,000 1,106,000 1,115,000 1,087,000 307,831
2014.10.16 1,115,000 10,000 1,116,000 1,121,000 1,104,000 253,583
2014.10.15 1,125,000 2,000 1,128,000 1,145,000 1,120,000 280,423
2014.10.13 1,108,000 3,000 1,082,000 1,127,000 1,078,000 225,426
2014.10.10 1,105,000 25,000 1,100,000 1,114,000 1,099,000 435,973
2014.10.08 1,130,000 32,000 1,142,000 1,151,000 1,124,000 292,028
2014.10.07 1,162,000 11,000 1,162,000 1,186,000 1,162,000 191,688
2014.10.06 1,151,000 10,000 1,145,000 1,156,000 1,138,000 210,766
2014.10.02 1,141,000 15,000 1,165,000 1,165,000 1,141,000 248,615
2014.10.01 1,156,000 28,000 1,174,000 1,183,000 1,156,000 219,528
2014.09.30 1,184,000 11,000 1,185,000 1,188,000 1,165,000 232,470
2014.09.29 1,195,000 10,000 1,193,000 1,200,000 1,170,000 183,467
2014.09.26 1,185,000 29,000 1,152,000 1,185,000 1,148,000 247,410
2014.09.25 1,156,000 6,000 1,162,000 1,166,000 1,147,000 312,455
2014.09.24 1,150,000 11,000 1,152,000 1,161,000 1,141,000 311,004
2014.09.23 1,161,000 27,000 1,178,000 1,185,000 1,161,000 388,174
2014.09.22 1,188,000 22,000 1,204,000 1,204,000 1,180,000 319,837
2014.09.19 1,210,000 0 1,223,000 1,223,000 1,206,000 253,469
2014.09.18 1,210,000 16,000 1,230,000 1,230,000 1,204,000 188,976
2014.09.17 1,226,000 20,000 1,207,000 1,226,000 1,207,000 141,127
2014.09.16 1,213,000 13,000 1,208,000 1,215,000 1,201,000 101,392
2014.09.15 1,200,000 1,000 1,207,000 1,208,000 1,196,000 139,851
2014.09.12 1,201,000 9,000 1,200,000 1,208,000 1,200,000 204,085
2014.09.11 1,192,000 9,000 1,200,000 1,207,000 1,192,000 434,149
2014.09.05 1,201,000 9,000 1,215,000 1,216,000 1,195,000 209,951
2014.09.04 1,210,000 21,000 1,210,000 1,216,000 1,202,000 236,799
2014.09.03 1,189,000 5,000 1,200,000 1,200,000 1,180,000 401,877
2014.09.02 1,194,000 32,000 1,221,000 1,225,000 1,194,000 314,024
2014.09.01 1,226,000 8,000 1,236,000 1,237,000 1,224,000 107,116
2014.08.29 1,234,000 8,000 1,238,000 1,238,000 1,228,000 286,601
2014.08.28 1,242,000 12,000 1,258,000 1,258,000 1,236,000 191,394
2014.08.27 1,230,000 8,000 1,223,000 1,237,000 1,222,000 241,402
2014.08.26 1,222,000 6,000 1,235,000 1,235,000 1,221,000 210,681
2014.08.25 1,228,000 19,000 1,231,000 1,231,000 1,221,000 225,130
2014.08.22 1,247,000 12,000 1,245,000 1,247,000 1,235,000 163,446
2014.08.21 1,235,000 26,000 1,255,000 1,261,000 1,231,000 339,029
2014.08.20 1,261,000 7,000 1,264,000 1,271,000 1,251,000 187,481
2014.08.19 1,254,000 4,000 1,264,000 1,273,000 1,253,000 193,249
2014.08.18 1,250,000 11,000 1,279,000 1,280,000 1,250,000 208,979
2014.08.14 1,261,000 3,000 1,274,000 1,282,000 1,254,000 204,628
2014.08.13 1,264,000 2,000 1,275,000 1,275,000 1,248,000 254,690
2014.08.12 1,266,000 4,000 1,270,000 1,294,000 1,262,000 179,319
2014.08.11 1,275,000 25,000 1,275,000 1,282,000 1,257,000 262,959
2014.08.08 1,250,000 40,000 1,284,000 1,285,000 1,248,000 393,006
2014.08.07 1,290,000 10,000 1,300,000 1,302,000 1,285,000 184,976
2014.08.06 1,300,000 16,000 1,306,000 1,316,000 1,295,000 214,939
2014.08.05 1,316,000 1,000 1,301,000 1,321,000 1,300,000 172,113
2014.08.04 1,317,000 25,000 1,300,000 1,317,000 1,291,000 238,315
2014.08.01 1,292,000 51,000 1,305,000 1,328,000 1,292,000 551,428
2014.07.31 1,343,000 52,000 1,374,000 1,385,000 1,336,000 484,184
2014.07.30 1,395,000 9,000 1,388,000 1,408,000 1,374,000 346,017
2014.07.29 1,386,000 28,000 1,355,000 1,388,000 1,353,000 255,168
2014.07.28 1,358,000 3,000 1,355,000 1,367,000 1,344,000 172,552
2014.07.25 1,355,000 0 1,346,000 1,355,000 1,335,000 166,697
2014.07.24 1,355,000 17,000 1,350,000 1,358,000 1,331,000 160,111
2014.07.23 1,338,000 10,000 1,354,000 1,357,000 1,335,000 128,003
2014.07.22 1,348,000 5,000 1,348,000 1,358,000 1,345,000 123,362
2014.07.21 1,353,000 10,000 1,349,000 1,360,000 1,343,000 161,154
2014.07.18 1,343,000 13,000 1,315,000 1,343,000 1,314,000 194,732
2014.07.17 1,330,000 9,000 1,326,000 1,335,000 1,320,000 214,276
2014.07.16 1,321,000 1,000 1,313,000 1,323,000 1,311,000 181,903
2014.07.15 1,320,000 34,000 1,300,000 1,323,000 1,297,000 238,572
2014.07.14 1,286,000 2,000 1,298,000 1,300,000 1,286,000 141,275
2014.07.11 1,284,000 22,000 1,300,000 1,302,000 1,282,000 214,869
2014.07.10 1,306,000 2,000 1,308,000 1,311,000 1,302,000 175,227
2014.07.09 1,308,000 13,000 1,287,000 1,308,000 1,283,000 228,341
2014.07.08 1,295,000 3,000 1,294,000 1,319,000 1,287,000 240,615
2014.07.07 1,292,000 14,000 1,291,000 1,301,000 1,290,000 170,513
2014.07.04 1,306,000 12,000 1,322,000 1,326,000 1,303,000 118,595
2014.07.03 1,318,000 12,000 1,336,000 1,336,000 1,316,000 150,409
2014.07.02 1,330,000 20,000 1,317,000 1,331,000 1,306,000 216,132
2014.07.01 1,310,000 12,000 1,308,000 1,314,000 1,301,000 171,020
2014.06.30 1,322,000 11,000 1,310,000 1,324,000 1,309,000 163,551
2014.06.27 1,311,000 14,000 1,307,000 1,319,000 1,306,000 173,942
2014.06.26 1,325,000 5,000 1,309,000 1,343,000 1,307,000 237,442
2014.06.25 1,320,000 25,000 1,330,000 1,333,000 1,318,000 202,653
2014.06.24 1,345,000 23,000 1,340,000 1,354,000 1,332,000 234,769
2014.06.23 1,322,000 21,000 1,321,000 1,332,000 1,316,000 234,653
2014.06.20 1,301,000 22,000 1,330,000 1,330,000 1,296,000 443,885
2014.06.19 1,323,000 35,000 1,345,000 1,349,000 1,320,000 432,774
2014.06.18 1,358,000 16,000 1,373,000 1,376,000 1,356,000 215,254
2014.06.17 1,374,000 0 1,360,000 1,378,000 1,351,000 225,971
2014.06.16 1,374,000 7,000 1,380,000 1,382,000 1,362,000 289,873
2014.06.13 1,367,000 46,000 1,402,000 1,404,000 1,363,000 370,097
2014.06.12 1,413,000 9,000 1,430,000 1,430,000 1,401,000 250,937
2014.06.11 1,422,000 14,000 1,412,000 1,430,000 1,412,000 165,436
2014.06.10 1,436,000 27,000 1,421,000 1,438,000 1,405,000 169,979
2014.06.09 1,409,000 48,000 1,470,000 1,473,000 1,402,000 440,411
2014.06.05 1,458,000 12,000 1,466,000 1,480,000 1,450,000 222,298
2014.06.03 1,470,000 15,000 1,484,000 1,495,000 1,465,000 333,557
2014.06.02 1,455,000 12,000 1,443,000 1,458,000 1,439,000 143,857
2014.05.30 1,468,000 8,000 1,470,000 1,482,000 1,466,000 128,591
2014.05.29 1,460,000 27,000 1,450,000 1,465,000 1,440,000 247,739
2014.05.28 1,433,000 26,000 1,419,000 1,435,000 1,409,000 163,422
2014.05.27 1,407,000 15,000 1,417,000 1,423,000 1,403,000 94,845
2014.05.26 1,422,000 6,000 1,420,000 1,432,000 1,415,000 74,164
2014.05.23 1,428,000 2,000 1,405,000 1,428,000 1,405,000 170,007
2014.05.22 1,426,000 15,000 1,441,000 1,448,000 1,426,000 190,550
2014.05.21 1,441,000 10,000 1,435,000 1,450,000 1,435,000 171,848
2014.05.20 1,451,000 3,000 1,445,000 1,454,000 1,435,000 260,511
2014.05.19 1,448,000 20,000 1,428,000 1,450,000 1,408,000 324,514
2014.05.16 1,428,000 18,000 1,400,000 1,437,000 1,399,000 285,763
2014.05.15 1,410,000 5,000 1,414,000 1,419,000 1,403,000 134,506
2014.05.14 1,415,000 15,000 1,409,000 1,415,000 1,401,000 220,222
2014.05.13 1,400,000 12,000 1,388,000 1,425,000 1,388,000 241,902
2014.05.12 1,388,000 53,000 1,336,000 1,395,000 1,332,000 318,059
2014.05.09 1,335,000 15,000 1,356,000 1,358,000 1,326,000 262,749
2014.05.08 1,350,000 6,000 1,355,000 1,355,000 1,344,000 268,937
2014.05.07 1,344,000 2,000 1,350,000 1,356,000 1,340,000 282,384
2014.05.02 1,346,000 3,000 1,354,000 1,359,000 1,344,000 274,613
2014.04.30 1,343,000 17,000 1,380,000 1,381,000 1,326,000 300,427
2014.04.29 1,360,000 28,000 1,389,000 1,395,000 1,351,000 217,646
2014.04.28 1,388,000 11,000 1,404,000 1,406,000 1,382,000 188,408
2014.04.25 1,399,000 8,000 1,420,000 1,428,000 1,398,000 303,875
2014.04.24 1,407,000 18,000 1,409,000 1,409,000 1,399,000 209,530
2014.04.23 1,389,000 14,000 1,394,000 1,395,000 1,382,000 188,868
2014.04.22 1,375,000 5,000 1,374,000 1,384,000 1,371,000 121,524
2014.04.21 1,380,000 2,000 1,379,000 1,386,000 1,375,000 63,681
2014.04.18 1,378,000 8,000 1,370,000 1,379,000 1,370,000 155,164
2014.04.17 1,370,000 10,000 1,376,000 1,380,000 1,366,000 144,637
2014.04.16 1,380,000 10,000 1,370,000 1,392,000 1,363,000 184,216
2014.04.15 1,370,000 0 1,386,000 1,387,000 1,369,000 217,282
2014.04.14 1,370,000 5,000 1,365,000 1,386,000 1,365,000 184,003
2014.04.11 1,365,000 15,000 1,362,000 1,368,000 1,359,000 210,119
2014.04.10 1,377,000 6,000 1,369,000 1,379,000 1,360,000 151,977
2014.04.09 1,371,000 23,000 1,394,000 1,395,000 1,364,000 319,538
2014.04.08 1,394,000 3,000 1,387,000 1,399,000 1,375,000 211,705
2014.04.07 1,397,000 17,000 1,397,000 1,397,000 1,374,000 214,199
2014.04.04 1,380,000 10,000 1,377,000 1,397,000 1,377,000 237,503
2014.04.03 1,390,000 33,000 1,351,000 1,395,000 1,351,000 379,847
2014.04.02 1,357,000 18,000 1,350,000 1,357,000 1,343,000 261,353
2014.04.01 1,339,000 4,000 1,345,000 1,345,000 1,331,000 188,505
2014.03.31 1,343,000 8,000 1,345,000 1,345,000 1,322,000 263,956
2014.03.28 1,335,000 2,000 1,320,000 1,338,000 1,320,000 212,358
2014.03.27 1,333,000 48,000 1,290,000 1,333,000 1,285,000 408,861
2014.03.26 1,285,000 38,000 1,269,000 1,290,000 1,248,000 344,853
2014.03.25 1,247,000 26,000 1,269,000 1,270,000 1,241,000 271,159
2014.03.24 1,273,000 0 1,260,000 1,274,000 1,259,000 140,460
2014.03.21 1,273,000 11,000 1,269,000 1,273,000 1,262,000 158,403
2014.03.20 1,262,000 7,000 1,270,000 1,272,000 1,262,000 116,449
2014.03.19 1,269,000 9,000 1,280,000 1,285,000 1,268,000 151,152
2014.03.18 1,278,000 12,000 1,270,000 1,283,000 1,266,000 202,568
2014.03.17 1,266,000 9,000 1,275,000 1,276,000 1,258,000 175,190
2014.03.14 1,275,000 15,000 1,270,000 1,285,000 1,270,000 215,450
2014.03.13 1,290,000 4,000 1,294,000 1,313,000 1,290,000 231,491
2014.03.12 1,294,000 28,000 1,320,000 1,320,000 1,293,000 250,605
2014.03.11 1,322,000 2,000 1,320,000 1,327,000 1,309,000 173,761
2014.03.10 1,320,000 19,000 1,320,000 1,330,000 1,317,000 172,896
2014.03.07 1,339,000 13,000 1,339,000 1,339,000 1,329,000 150,913
2014.03.06 1,326,000 4,000 1,329,000 1,329,000 1,310,000 170,873
2014.03.05 1,330,000 15,000 1,335,000 1,341,000 1,330,000 147,077
2014.03.04 1,315,000 10,000 1,320,000 1,329,000 1,315,000 152,946
2014.03.03 1,325,000 24,000 1,336,000 1,340,000 1,321,000 242,083
2014.02.28 1,349,000 8,000 1,337,000 1,349,000 1,332,000 259,690
2014.02.27 1,341,000 1,000 1,335,000 1,342,000 1,330,000 157,554
2014.02.26 1,342,000 8,000 1,337,000 1,343,000 1,325,000 248,448
2014.02.25 1,334,000 6,000 1,332,000 1,340,000 1,326,000 174,598
2014.02.24 1,328,000 2,000 1,334,000 1,345,000 1,321,000 145,427
2014.02.21 1,330,000 44,000 1,333,000 1,333,000 1,300,000 284,786
2014.02.19 1,290,000 5,000 1,300,000 1,300,000 1,280,000 122,225
2014.02.18 1,295,000 10,000 1,285,000 1,299,000 1,282,000 117,552
2014.02.17 1,285,000 16,000 1,292,000 1,306,000 1,280,000 187,067
2014.02.14 1,301,000 3,000 1,296,000 1,308,000 1,292,000 123,941
2014.02.12 1,307,000 4,000 1,331,000 1,331,000 1,305,000 198,971
2014.02.11 1,311,000 34,000 1,281,000 1,315,000 1,272,000 248,726
2014.02.10 1,277,000 2,000 1,271,000 1,281,000 1,262,000 153,510
2014.02.07 1,275,000 16,000 1,275,000 1,279,000 1,263,000 194,726
2014.02.06 1,259,000 22,000 1,245,000 1,267,000 1,240,000 267,603
2014.02.05 1,237,000 12,000 1,245,000 1,255,000 1,234,000 293,599
2014.02.04 1,249,000 23,000 1,263,000 1,263,000 1,249,000 319,264
2014.02.03 1,272,000 8,000 1,286,000 1,288,000 1,271,000 321,830
2014.01.29 1,280,000 3,000 1,280,000 1,288,000 1,277,000 330,334
2014.01.28 1,283,000 9,000 1,273,000 1,293,000 1,273,000 232,020
2014.01.27 1,292,000 15,000 1,293,000 1,304,000 1,285,000 266,169
2014.01.24 1,307,000 8,000 1,300,000 1,318,000 1,291,000 279,010
2014.01.23 1,299,000 29,000 1,316,000 1,322,000 1,299,000 192,384
2014.01.22 1,328,000 4,000 1,314,000 1,328,000 1,312,000 212,766
2014.01.21 1,324,000 8,000 1,315,000 1,327,000 1,311,000 151,128
2014.01.20 1,316,000 24,000 1,305,000 1,319,000 1,296,000 172,946
2014.01.17 1,292,000 9,000 1,301,000 1,315,000 1,292,000 253,267
2014.01.16 1,301,000 2,000 1,300,000 1,310,000 1,293,000 193,938
2014.01.15 1,299,000 14,000 1,330,000 1,331,000 1,298,000 232,790
2014.01.14 1,313,000 18,000 1,297,000 1,330,000 1,290,000 293,931
2014.01.13 1,295,000 23,000 1,283,000 1,297,000 1,273,000 326,391
2014.01.10 1,272,000 3,000 1,275,000 1,286,000 1,272,000 361,707
2014.01.09 1,275,000 16,000 1,307,000 1,307,000 1,275,000 398,757
2014.01.08 1,291,000 13,000 1,300,000 1,304,000 1,287,000 388,809
2014.01.07 1,304,000 3,000 1,300,000 1,318,000 1,295,000 373,287
2014.01.06 1,307,000 11,000 1,303,000 1,320,000 1,296,000 393,286
2014.01.03 1,296,000 13,000 1,300,000 1,311,000 1,287,000 526,003
2014.01.02 1,309,000 63,000 1,348,000 1,355,000 1,302,000 613,380
2013.12.30 1,372,000 24,000 1,396,000 1,397,000 1,360,000 335,704
2013.12.27 1,396,000 12,000 1,410,000 1,411,000 1,395,000 206,689
2013.12.26 1,408,000 7,000 1,408,000 1,415,000 1,401,000 244,608
2013.12.24 1,415,000 18,000 1,430,000 1,432,000 1,415,000 218,596
2013.12.23 1,433,000 6,000 1,437,000 1,438,000 1,429,000 212,023
2013.12.20 1,427,000 0 1,413,000 1,427,000 1,413,000 167,946
2013.12.19 1,427,000 26,000 1,418,000 1,434,000 1,418,000 199,953
2013.12.18 1,401,000 6,000 1,405,000 1,410,000 1,394,000 212,452
2013.12.17 1,395,000 5,000 1,417,000 1,417,000 1,393,000 147,590
2013.12.16 1,400,000 10,000 1,391,000 1,404,000 1,383,000 177,724
2013.12.13 1,390,000 20,000 1,410,000 1,411,000 1,390,000 187,930
2013.12.12 1,410,000 10,000 1,396,000 1,410,000 1,396,000 291,737
2013.12.11 1,420,000 20,000 1,426,000 1,444,000 1,416,000 206,666
2013.12.10 1,440,000 14,000 1,441,000 1,451,000 1,431,000 152,937
2013.12.09 1,454,000 26,000 1,440,000 1,454,000 1,440,000 134,392
2013.12.06 1,428,000 12,000 1,454,000 1,454,000 1,428,000 179,606
2013.12.05 1,440,000 8,000 1,433,000 1,446,000 1,422,000 192,613
2013.12.04 1,432,000 29,000 1,450,000 1,453,000 1,431,000 201,665
2013.12.03 1,461,000 6,000 1,464,000 1,478,000 1,457,000 136,852
2013.12.02 1,467,000 27,000 1,500,000 1,503,000 1,467,000 148,023
2013.11.29 1,494,000 0 1,499,000 1,499,000 1,485,000 126,113
2013.11.28 1,494,000 24,000 1,480,000 1,494,000 1,479,000 212,804
2013.11.27 1,470,000 9,000 1,467,000 1,476,000 1,460,000 185,147
2013.11.26 1,479,000 14,000 1,458,000 1,479,000 1,455,000 170,059
2013.11.25 1,465,000 15,000 1,451,000 1,472,000 1,451,000 130,704
2013.11.22 1,450,000 10,000 1,441,000 1,456,000 1,431,000 169,351
2013.11.21 1,440,000 30,000 1,472,000 1,472,000 1,432,000 178,910
2013.11.20 1,470,000 19,000 1,473,000 1,487,000 1,464,000 162,777
2013.11.19 1,489,000 15,000 1,483,000 1,489,000 1,477,000 163,453
2013.11.18 1,474,000 12,000 1,470,000 1,476,000 1,465,000 127,102
2013.11.15 1,462,000 38,000 1,434,000 1,462,000 1,432,000 166,410
2013.11.14 1,424,000 5,000 1,455,000 1,455,000 1,424,000 202,206
2013.11.13 1,419,000 37,000 1,445,000 1,449,000 1,419,000 181,851
2013.11.12 1,456,000 28,000 1,440,000 1,466,000 1,436,000 194,071
2013.11.11 1,427,000 17,000 1,425,000 1,434,000 1,409,000 151,185
2013.11.08 1,410,000 27,000 1,411,000 1,428,000 1,407,000 271,861
2013.11.07 1,437,000 14,000 1,451,000 1,454,000 1,425,000 254,069
2013.11.06 1,451,000 34,000 1,498,000 1,498,000 1,449,000 232,847
2013.11.05 1,485,000 14,000 1,502,000 1,502,000 1,472,000 159,816
2013.11.04 1,499,000 1,000 1,492,000 1,502,000 1,489,000 217,313
2013.11.01 1,500,000 35,000 1,490,000 1,500,000 1,468,000 222,958
2013.10.31 1,465,000 35,000 1,498,000 1,502,000 1,465,000 238,243
2013.10.30 1,500,000 10,000 1,485,000 1,500,000 1,484,000 200,406
2013.10.29 1,490,000 8,000 1,490,000 1,490,000 1,478,000 202,220
2013.10.28 1,482,000 33,000 1,465,000 1,485,000 1,458,000 224,380
2013.10.25 1,449,000 0 1,450,000 1,452,000 1,433,000 134,204
2013.10.24 1,449,000 7,000 1,431,000 1,449,000 1,429,000 178,132
2013.10.23 1,442,000 13,000 1,464,000 1,464,000 1,436,000 171,450
2013.10.22 1,455,000 9,000 1,460,000 1,460,000 1,434,000 240,518
2013.10.21 1,464,000 8,000 1,475,000 1,489,000 1,454,000 142,247
2013.10.18 1,472,000 9,000 1,472,000 1,475,000 1,463,000 155,832
2013.10.17 1,463,000 13,000 1,460,000 1,468,000 1,454,000 180,063
2013.10.16 1,450,000 7,000 1,469,000 1,469,000 1,445,000 155,969
2013.10.15 1,457,000 19,000 1,450,000 1,457,000 1,445,000 181,849
2013.10.14 1,438,000 5,000 1,448,000 1,449,000 1,438,000 147,119
2013.10.11 1,443,000 13,000 1,440,000 1,447,000 1,436,000 216,865
2013.10.10 1,430,000 0 1,421,000 1,432,000 1,421,000 268,611
2013.10.08 1,430,000 6,000 1,417,000 1,433,000 1,417,000 201,983
2013.10.07 1,436,000 18,000 1,437,000 1,437,000 1,425,000 203,974
2013.10.04 1,418,000 0 1,438,000 1,442,000 1,414,000 311,303
2013.10.02 1,418,000 36,000 1,398,000 1,425,000 1,390,000 347,400
2013.10.01 1,382,000 15,000 1,380,000 1,383,000 1,360,000 185,449
2013.09.30 1,367,000 1,000 1,366,000 1,382,000 1,360,000 229,965
2013.09.27 1,366,000 6,000 1,375,000 1,377,000 1,363,000 226,580
2013.09.26 1,372,000 8,000 1,364,000 1,372,000 1,356,000 201,213
2013.09.25 1,364,000 9,000 1,367,000 1,374,000 1,351,000 205,549
2013.09.24 1,373,000 13,000 1,342,000 1,379,000 1,338,000 301,787
2013.09.23 1,360,000 26,000 1,365,000 1,381,000 1,353,000 437,785
2013.09.17 1,386,000 39,000 1,420,000 1,420,000 1,381,000 342,007
2013.09.16 1,425,000 19,000 1,423,000 1,425,000 1,411,000 226,674
2013.09.13 1,406,000 4,000 1,409,000 1,410,000 1,396,000 245,402
2013.09.12 1,410,000 8,000 1,405,000 1,424,000 1,395,000 435,485
2013.09.11 1,402,000 6,000 1,398,000 1,402,000 1,385,000 249,918
2013.09.10 1,396,000 23,000 1,369,000 1,396,000 1,368,000 268,568
2013.09.09 1,373,000 4,000 1,371,000 1,375,000 1,363,000 185,127
2013.09.06 1,369,000 4,000 1,370,000 1,375,000 1,358,000 233,279
2013.09.05 1,365,000 25,000 1,370,000 1,371,000 1,358,000 290,193
2013.09.04 1,340,000 3,000 1,330,000 1,354,000 1,321,000 207,792
2013.09.03 1,337,000 14,000 1,364,000 1,364,000 1,326,000 229,903
2013.09.02 1,351,000 17,000 1,368,000 1,371,000 1,350,000 188,209
2013.08.30 1,368,000 24,000 1,360,000 1,368,000 1,351,000 311,206
2013.08.29 1,344,000 35,000 1,317,000 1,348,000 1,314,000 325,035
2013.08.28 1,309,000 5,000 1,284,000 1,310,000 1,284,000 187,347
2013.08.27 1,304,000 4,000 1,307,000 1,309,000 1,295,000 176,957
2013.08.26 1,300,000 5,000 1,301,000 1,305,000 1,296,000 219,446
2013.08.23 1,295,000 40,000 1,280,000 1,300,000 1,271,000 342,551
2013.08.22 1,255,000 1,000 1,250,000 1,267,000 1,245,000 234,154
2013.08.21 1,256,000 13,000 1,265,000 1,282,000 1,256,000 241,564
2013.08.20 1,269,000 17,000 1,296,000 1,305,000 1,269,000 280,094
2013.08.19 1,286,000 9,000 1,286,000 1,296,000 1,280,000 129,471
2013.08.16 1,295,000 5,000 1,286,000 1,301,000 1,282,000 227,716
2013.08.14 1,300,000 10,000 1,289,000 1,300,000 1,285,000 259,081
2013.08.13 1,290,000 58,000 1,244,000 1,290,000 1,242,000 361,153
2013.08.12 1,232,000 2,000 1,230,000 1,248,000 1,225,000 197,482
2013.08.09 1,230,000 13,000 1,229,000 1,241,000 1,220,000 240,397
2013.08.08 1,217,000 5,000 1,213,000 1,235,000 1,213,000 352,357
2013.08.07 1,222,000 32,000 1,237,000 1,240,000 1,222,000 293,114
2013.08.06 1,254,000 20,000 1,245,000 1,272,000 1,245,000 288,645
2013.08.05 1,274,000 12,000 1,283,000 1,283,000 1,274,000 158,370
2013.08.02 1,286,000 6,000 1,293,000 1,300,000 1,282,000 223,280
2013.08.01 1,280,000 0 1,285,000 1,288,000 1,274,000 173,483
2013.07.31 1,280,000 10,000 1,280,000 1,290,000 1,279,000 246,236
2013.07.30 1,290,000 7,000 1,277,000 1,295,000 1,277,000 177,626
2013.07.29 1,283,000 20,000 1,291,000 1,300,000 1,279,000 231,641
2013.07.26 1,303,000 12,000 1,314,000 1,319,000 1,299,000 223,511
2013.07.25 1,315,000 0 1,317,000 1,322,000 1,308,000 167,901
2013.07.24 1,315,000 8,000 1,307,000 1,317,000 1,295,000 170,921
2013.07.23 1,307,000 34,000 1,273,000 1,307,000 1,272,000 234,337
2013.07.22 1,273,000 0 1,280,000 1,289,000 1,265,000 203,297
2013.07.19 1,273,000 19,000 1,288,000 1,295,000 1,264,000 314,356
2013.07.18 1,292,000 28,000 1,325,000 1,325,000 1,292,000 306,443
2013.07.17 1,320,000 22,000 1,301,000 1,330,000 1,286,000 244,977
2013.07.16 1,298,000 15,000 1,318,000 1,321,000 1,290,000 182,330
2013.07.15 1,313,000 1,000 1,315,000 1,319,000 1,285,000 191,734
2013.07.12 1,312,000 0 1,320,000 1,324,000 1,301,000 216,635
2013.07.11 1,312,000 64,000 1,251,000 1,312,000 1,251,000 386,956
2013.07.10 1,248,000 11,000 1,245,000 1,252,000 1,237,000 301,283
2013.07.09 1,237,000 11,000 1,230,000 1,250,000 1,229,000 386,124
2013.07.08 1,226,000 41,000 1,250,000 1,258,000 1,209,000 503,055
2013.07.05 1,267,000 50,000 1,286,000 1,315,000 1,260,000 597,268
2013.07.04 1,317,000 16,000 1,302,000 1,317,000 1,296,000 177,682
2013.07.03 1,301,000 34,000 1,334,000 1,339,000 1,295,000 248,821
2013.07.02 1,335,000 9,000 1,340,000 1,352,000 1,330,000 202,103
2013.07.01 1,326,000 16,000 1,334,000 1,346,000 1,322,000 239,818
2013.06.28 1,342,000 3,000 1,350,000 1,350,000 1,329,000 410,412
2013.06.27 1,339,000 78,000 1,295,000 1,344,000 1,286,000 509,218
2013.06.26 1,261,000 36,000 1,301,000 1,305,000 1,245,000 628,678
2013.06.25 1,297,000 16,000 1,301,000 1,318,000 1,288,000 411,396
2013.06.24 1,313,000 12,000 1,350,000 1,350,000 1,313,000 304,170
2013.06.21 1,325,000 4,000 1,294,000 1,333,000 1,290,000 534,872
2013.06.20 1,329,000 40,000 1,343,000 1,348,000 1,326,000 344,441
2013.06.19 1,369,000 18,000 1,382,000 1,385,000 1,364,000 203,832
2013.06.18 1,387,000 21,000 1,368,000 1,387,000 1,360,000 219,099
2013.06.17 1,366,000 3,000 1,370,000 1,378,000 1,365,000 230,050
2013.06.14 1,369,000 12,000 1,365,000 1,377,000 1,357,000 348,224
2013.06.13 1,357,000 28,000 1,380,000 1,397,000 1,357,000 604,735
2013.06.12 1,385,000 4,000 1,378,000 1,403,000 1,362,000 452,032
2013.06.11 1,389,000 36,000 1,411,000 1,419,000 1,378,000 672,911
2013.06.10 1,425,000 2,000 1,420,000 1,443,000 1,414,000 515,412
2013.06.07 1,427,000 94,000 1,475,000 1,485,000 1,424,000 1,051,925
2013.06.05 1,521,000 19,000 1,549,000 1,553,000 1,521,000 265,591
2013.06.04 1,540,000 8,000 1,533,000 1,542,000 1,521,000 167,132
2013.06.03 1,532,000 6,000 1,536,000 1,559,000 1,528,000 204,771
2013.05.31 1,538,000 6,000 1,546,000 1,559,000 1,537,000 357,794
2013.05.30 1,544,000 32,000 1,518,000 1,549,000 1,512,000 452,452
2013.05.29 1,512,000 28,000 1,484,000 1,523,000 1,483,000 292,924
2013.05.28 1,484,000 5,000 1,481,000 1,496,000 1,481,000 139,015
2013.05.27 1,489,000 3,000 1,490,000 1,499,000 1,487,000 122,322
2013.05.24 1,486,000 2,000 1,487,000 1,494,000 1,472,000 202,994
2013.05.23 1,484,000 25,000 1,492,000 1,502,000 1,484,000 232,687
2013.05.22 1,509,000 17,000 1,504,000 1,510,000 1,491,000 192,913
2013.05.21 1,492,000 5,000 1,510,000 1,510,000 1,485,000 218,091
2013.05.20 1,497,000 11,000 1,502,000 1,512,000 1,496,000 242,797
2013.05.16 1,508,000 8,000 1,501,000 1,514,000 1,500,000 226,781
2013.05.15 1,500,000 0 1,485,000 1,500,000 1,484,000 211,389
2013.05.14 1,500,000 23,000 1,487,000 1,500,000 1,483,000 179,488
2013.05.13 1,477,000 1,000 1,471,000 1,480,000 1,462,000 168,127
2013.05.10 1,476,000 39,000 1,514,000 1,514,000 1,476,000 220,149
2013.05.09 1,515,000 27,000 1,490,000 1,520,000 1,489,000 213,097
2013.05.08 1,488,000 5,000 1,493,000 1,498,000 1,479,000 295,066
2013.05.07 1,493,000 21,000 1,508,000 1,508,000 1,491,000 226,446
2013.05.06 1,514,000 21,000 1,540,000 1,540,000 1,512,000 172,563
2013.05.03 1,535,000 7,000 1,535,000 1,537,000 1,521,000 131,007
2013.05.02 1,528,000 8,000 1,526,000 1,532,000 1,517,000 171,861
2013.04.30 1,520,000 39,000 1,490,000 1,530,000 1,488,000 372,652
2013.04.29 1,481,000 5,000 1,491,000 1,492,000 1,475,000 169,337
2013.04.26 1,486,000 8,000 1,495,000 1,497,000 1,472,000 229,652
2013.04.25 1,494,000 8,000 1,470,000 1,494,000 1,470,000 207,450
2013.04.24 1,486,000 3,000 1,485,000 1,494,000 1,474,000 200,617
2013.04.23 1,483,000 20,000 1,500,000 1,503,000 1,474,000 172,267
2013.04.22 1,503,000 28,000 1,490,000 1,503,000 1,465,000 182,429
2013.04.19 1,475,000 8,000 1,465,000 1,492,000 1,455,000 302,178
2013.04.18 1,483,000 35,000 1,520,000 1,522,000 1,481,000 262,951
2013.04.17 1,518,000 10,000 1,566,000 1,566,000 1,514,000 206,883
2013.04.16 1,528,000 5,000 1,505,000 1,532,000 1,501,000 252,630
2013.04.15 1,523,000 6,000 1,503,000 1,535,000 1,503,000 212,738
2013.04.12 1,517,000 23,000 1,540,000 1,550,000 1,513,000 207,908
2013.04.11 1,540,000 19,000 1,521,000 1,540,000 1,518,000 218,347
2013.04.10 1,521,000 7,000 1,540,000 1,540,000 1,513,000 213,129
2013.04.09 1,528,000 8,000 1,527,000 1,530,000 1,510,000 183,402
2013.04.08 1,520,000 15,000 1,505,000 1,531,000 1,497,000 256,407
2013.04.05 1,505,000 1,000 1,505,000 1,516,000 1,493,000 298,289
2013.04.04 1,506,000 15,000 1,517,000 1,519,000 1,499,000 213,192
2013.04.03 1,521,000 4,000 1,526,000 1,528,000 1,509,000 188,406
2013.04.02 1,525,000 13,000 1,510,000 1,532,000 1,510,000 170,155
2013.04.01 1,512,000 15,000 1,535,000 1,535,000 1,512,000 105,446
2013.03.29 1,527,000 17,000 1,524,000 1,532,000 1,517,000 190,325
2013.03.27 1,504,000 5,000 1,515,000 1,516,000 1,487,000 256,812
2013.03.26 1,509,000 14,000 1,495,000 1,522,000 1,491,000 239,130
2013.03.25 1,495,000 40,000 1,480,000 1,495,000 1,470,000 201,143
2013.03.22 1,455,000 2,000 1,458,000 1,468,000 1,452,000 208,245
2013.03.21 1,457,000 3,000 1,461,000 1,474,000 1,456,000 234,138
2013.03.20 1,460,000 15,000 1,460,000 1,485,000 1,456,000 266,108
2013.03.19 1,475,000 30,000 1,450,000 1,492,000 1,448,000 278,431
2013.03.18 1,445,000 35,000 1,460,000 1,460,000 1,434,000 523,516
2013.03.15 1,480,000 40,000 1,529,000 1,529,000 1,480,000 475,230
2013.03.14 1,520,000 7,000 1,528,000 1,534,000 1,499,000 243,951
2013.03.13 1,527,000 33,000 1,506,000 1,529,000 1,501,000 224,040
2013.03.12 1,494,000 14,000 1,504,000 1,512,000 1,490,000 174,121
2013.03.11 1,508,000 9,000 1,493,000 1,512,000 1,485,000 266,468
2013.03.08 1,499,000 21,000 1,515,000 1,517,000 1,489,000 366,135
2013.03.07 1,520,000 40,000 1,548,000 1,550,000 1,512,000 258,198
2013.03.06 1,560,000 10,000 1,572,000 1,575,000 1,547,000 186,732
2013.03.05 1,550,000 11,000 1,556,000 1,564,000 1,548,000 172,388
2013.03.04 1,539,000 5,000 1,563,000 1,563,000 1,530,000 245,436
2013.02.28 1,544,000 17,000 1,530,000 1,554,000 1,530,000 253,798
2013.02.27 1,527,000 0 1,559,000 1,559,000 1,519,000 177,023
2013.02.26 1,527,000 3,000 1,515,000 1,538,000 1,508,000 176,893
2013.02.25 1,530,000 0 1,549,000 1,549,000 1,530,000 175,584
2013.02.22 1,530,000 20,000 1,530,000 1,548,000 1,520,000 274,668
2013.02.21 1,550,000 5,000 1,540,000 1,558,000 1,535,000 260,563
2013.02.20 1,545,000 53,000 1,502,000 1,545,000 1,497,000 358,053
2013.02.19 1,492,000 2,000 1,480,000 1,499,000 1,479,000 113,517
2013.02.18 1,490,000 8,000 1,490,000 1,501,000 1,481,000 140,041
2013.02.15 1,498,000 8,000 1,490,000 1,498,000 1,477,000 148,793
2013.02.14 1,490,000 3,000 1,490,000 1,494,000 1,477,000 148,344
2013.02.13 1,487,000 19,000 1,474,000 1,489,000 1,456,000 183,120
2013.02.12 1,468,000 6,000 1,484,000 1,484,000 1,459,000 167,045
2013.02.08 1,462,000 42,000 1,418,000 1,470,000 1,415,000 267,152
2013.02.07 1,420,000 7,000 1,439,000 1,439,000 1,420,000 188,380
2013.02.06 1,427,000 8,000 1,440,000 1,443,000 1,427,000 133,712
2013.02.05 1,435,000 2,000 1,415,000 1,443,000 1,414,000 224,264
2013.02.04 1,437,000 4,000 1,450,000 1,453,000 1,417,000 256,304
2013.02.01 1,441,000 7,000 1,460,000 1,460,000 1,422,000 221,666
2013.01.31 1,448,000 8,000 1,430,000 1,448,000 1,422,000 288,786
2013.01.30 1,440,000 31,000 1,426,000 1,440,000 1,412,000 289,451
2013.01.29 1,409,000 37,000 1,390,000 1,418,000 1,380,000 397,347
2013.01.28 1,372,000 45,000 1,396,000 1,401,000 1,371,000 575,812
2013.01.25 1,417,000 36,000 1,460,000 1,461,000 1,405,000 424,722
2013.01.24 1,453,000 20,000 1,468,000 1,469,000 1,441,000 319,170
2013.01.23 1,473,000 7,000 1,500,000 1,502,000 1,473,000 183,911
2013.01.22 1,480,000 26,000 1,445,000 1,487,000 1,445,000 238,331
2013.01.21 1,454,000 26,000 1,464,000 1,475,000 1,448,000 286,321
2013.01.18 1,480,000 11,000 1,480,000 1,487,000 1,455,000 238,831
2013.01.17 1,469,000 23,000 1,502,000 1,502,000 1,450,000 395,559
2013.01.16 1,492,000 20,000 1,514,000 1,526,000 1,483,000 316,743
2013.01.15 1,512,000 40,000 1,560,000 1,560,000 1,512,000 212,263
2013.01.14 1,552,000 19,000 1,539,000 1,552,000 1,528,000 148,410
2013.01.11 1,533,000 3,000 1,548,000 1,548,000 1,507,000 236,807
2013.01.10 1,530,000 30,000 1,515,000 1,534,000 1,500,000 291,011
2013.01.09 1,500,000 0 1,500,000 1,513,000 1,491,000 250,029
2013.01.08 1,500,000 20,000 1,513,000 1,517,000 1,498,000 255,170
2013.01.07 1,520,000 5,000 1,515,000 1,528,000 1,500,000 250,247
2013.01.04 1,525,000 18,000 1,540,000 1,542,000 1,510,000 256,920
2013.01.03 1,543,000 33,000 1,582,000 1,584,000 1,543,000 277,934
2013.01.02 1,576,000 54,000 1,533,000 1,576,000 1,527,000 226,790
2012.12.28 1,522,000 26,000 1,488,000 1,530,000 1,487,000 211,081
2012.12.27 1,496,000 26,000 1,470,000 1,500,000 1,470,000 182,107
2012.12.26 1,470,000 4,000 1,480,000 1,503,000 1,470,000 278,577
2012.12.24 1,474,000 32,000 1,448,000 1,476,000 1,442,000 288,948
2012.12.21 1,442,000 61,000 1,493,000 1,496,000 1,440,000 545,393
2012.12.20 1,503,000 12,000 1,515,000 1,529,000 1,495,000 395,195
2012.12.18 1,515,000 12,000 1,500,000 1,516,000 1,495,000 261,836
2012.12.17 1,503,000 12,000 1,501,000 1,524,000 1,497,000 289,085
2012.12.14 1,515,000 18,000 1,516,000 1,536,000 1,508,000 276,327
2012.12.13 1,533,000 43,000 1,500,000 1,533,000 1,493,000 557,698
2012.12.12 1,490,000 14,000 1,473,000 1,496,000 1,473,000 290,704
2012.12.11 1,476,000 15,000 1,498,000 1,498,000 1,469,000 218,333
2012.12.10 1,491,000 11,000 1,506,000 1,506,000 1,485,000 260,804
2012.12.07 1,480,000 26,000 1,450,000 1,498,000 1,450,000 312,569
2012.12.06 1,454,000 1,000 1,468,000 1,471,000 1,434,000 269,840
2012.12.05 1,455,000 25,000 1,430,000 1,455,000 1,427,000 245,025
2012.12.04 1,430,000 0 1,432,000 1,434,000 1,420,000 189,356
2012.12.03 1,430,000 24,000 1,420,000 1,436,000 1,408,000 203,507
2012.11.30 1,406,000 8,000 1,423,000 1,425,000 1,399,000 323,280
2012.11.29 1,414,000 1,000 1,402,000 1,422,000 1,402,000 258,010
2012.11.28 1,413,000 3,000 1,400,000 1,438,000 1,396,000 277,238
2012.11.27 1,416,000 12,000 1,405,000 1,428,000 1,404,000 233,039
2012.11.26 1,404,000 33,000 1,442,000 1,443,000 1,399,000 268,670
2012.11.23 1,437,000 20,000 1,422,000 1,442,000 1,417,000 245,983
2012.11.22 1,417,000 33,000 1,394,000 1,419,000 1,391,000 289,089
2012.11.21 1,384,000 20,000 1,376,000 1,397,000 1,372,000 345,210
2012.11.20 1,364,000 32,000 1,353,000 1,365,000 1,346,000 267,277
2012.11.19 1,332,000 25,000 1,315,000 1,342,000 1,313,000 191,207
2012.11.16 1,307,000 24,000 1,322,000 1,326,000 1,301,000 241,828
2012.11.15 1,331,000 24,000 1,335,000 1,338,000 1,326,000 198,130
2012.11.14 1,355,000 6,000 1,357,000 1,357,000 1,346,000 208,658
2012.11.13 1,349,000 4,000 1,347,000 1,349,000 1,326,000 145,476
2012.11.12 1,345,000 4,000 1,331,000 1,347,000 1,331,000 135,662
2012.11.09 1,341,000 9,000 1,335,000 1,351,000 1,326,000 289,664
2012.11.08 1,350,000 12,000 1,348,000 1,357,000 1,341,000 303,798
2012.11.07 1,362,000 13,000 1,343,000 1,362,000 1,335,000 190,299
2012.11.06 1,349,000 8,000 1,349,000 1,349,000 1,332,000 174,635
2012.11.05 1,341,000 14,000 1,328,000 1,349,000 1,320,000 258,788
2012.11.02 1,327,000 30,000 1,319,000 1,333,000 1,313,000 362,151
2012.11.01 1,297,000 13,000 1,295,000 1,302,000 1,290,000 208,700
2012.10.31 1,310,000 12,000 1,306,000 1,312,000 1,299,000 203,345
2012.10.30 1,298,000 1,000 1,299,000 1,304,000 1,292,000 131,991
2012.10.29 1,299,000 12,000 1,298,000 1,299,000 1,279,000 226,393
2012.10.26 1,287,000 35,000 1,306,000 1,312,000 1,287,000 271,895
2012.10.25 1,322,000 22,000 1,296,000 1,322,000 1,291,000 230,473
2012.10.24 1,300,000 13,000 1,297,000 1,309,000 1,289,000 265,152
2012.10.23 1,313,000 2,000 1,319,000 1,322,000 1,302,000 184,632
2012.10.22 1,315,000 13,000 1,277,000 1,317,000 1,276,000 234,026
2012.10.19 1,302,000 35,000 1,323,000 1,325,000 1,299,000 270,813
2012.10.18 1,337,000 1,000 1,336,000 1,341,000 1,328,000 197,394
2012.10.17 1,336,000 6,000 1,342,000 1,346,000 1,316,000 173,285
2012.10.16 1,330,000 30,000 1,326,000 1,331,000 1,315,000 209,100
2012.10.15 1,300,000 4,000 1,296,000 1,312,000 1,287,000 203,646
2012.10.12 1,296,000 8,000 1,305,000 1,312,000 1,288,000 298,368
2012.10.11 1,304,000 21,000 1,310,000 1,320,000 1,287,000 474,849
2012.10.10 1,325,000 47,000 1,353,000 1,360,000 1,325,000 252,571
2012.10.09 1,372,000 1,000 1,363,000 1,381,000 1,363,000 175,146
2012.10.08 1,373,000 3,000 1,375,000 1,379,000 1,360,000 239,856
2012.10.05 1,370,000 3,000 1,387,000 1,390,000 1,352,000 350,164
2012.10.04 1,367,000 2,000 1,351,000 1,373,000 1,339,000 365,986
2012.10.02 1,369,000 23,000 1,354,000 1,371,000 1,352,000 263,709
2012.09.28 1,346,000 8,000 1,359,000 1,360,000 1,339,000 308,935
2012.09.27 1,338,000 13,000 1,327,000 1,342,000 1,323,000 277,745
2012.09.26 1,325,000 2,000 1,313,000 1,325,000 1,306,000 233,681
2012.09.25 1,327,000 0 1,310,000 1,334,000 1,310,000 226,280
2012.09.24 1,327,000 25,000 1,300,000 1,328,000 1,292,000 253,497
2012.09.21 1,302,000 15,000 1,300,000 1,307,000 1,295,000 297,412
2012.09.20 1,287,000 27,000 1,293,000 1,305,000 1,284,000 258,317
2012.09.19 1,314,000 1,000 1,306,000 1,323,000 1,298,000 240,601
2012.09.18 1,315,000 0 1,314,000 1,336,000 1,308,000 223,285
2012.09.17 1,315,000 21,000 1,336,000 1,336,000 1,312,000 296,700
2012.09.14 1,336,000 35,000 1,330,000 1,339,000 1,327,000 492,131
2012.09.13 1,301,000 7,000 1,299,000 1,305,000 1,281,000 371,998
2012.09.12 1,294,000 38,000 1,268,000 1,295,000 1,259,000 369,268
2012.09.11 1,256,000 6,000 1,240,000 1,265,000 1,232,000 197,571
2012.09.10 1,250,000 0 1,260,000 1,264,000 1,250,000 317,381
2012.09.07 1,250,000 54,000 1,230,000 1,251,000 1,220,000 509,584
2012.09.06 1,196,000 7,000 1,200,000 1,203,000 1,193,000 246,587
2012.09.05 1,189,000 29,000 1,205,000 1,212,000 1,189,000 342,900
2012.09.04 1,218,000 0 1,219,000 1,228,000 1,210,000 196,510
2012.09.03 1,218,000 15,000 1,220,000 1,235,000 1,201,000 276,107
2012.08.31 1,233,000 18,000 1,211,000 1,234,000 1,207,000 404,207
2012.08.30 1,215,000 15,000 1,228,000 1,229,000 1,202,000 323,006
2012.08.29 1,230,000 35,000 1,209,000 1,235,000 1,207,000 463,372
2012.08.28 1,195,000 15,000 1,186,000 1,209,000 1,180,000 541,265
2012.08.27 1,180,000 95,000 1,189,000 1,203,000 1,173,000 1,231,511
2012.08.24 1,275,000 12,000 1,270,000 1,287,000 1,264,000 278,365
2012.08.23 1,287,000 23,000 1,261,000 1,287,000 1,249,000 262,589
2012.08.22 1,264,000 18,000 1,269,000 1,281,000 1,257,000 316,580
2012.08.21 1,282,000 1,000 1,292,000 1,302,000 1,282,000 303,179
2012.08.20 1,283,000 12,000 1,270,000 1,283,000 1,255,000 397,197
2012.08.17 1,295,000 50,000 1,344,000 1,345,000 1,286,000 549,528
2012.08.16 1,345,000 0 1,354,000 1,355,000 1,338,000 291,926
2012.08.14 1,345,000 20,000 1,326,000 1,350,000 1,326,000 283,065
2012.08.13 1,325,000 23,000 1,342,000 1,347,000 1,323,000 196,232
2012.08.10 1,348,000 8,000 1,335,000 1,348,000 1,330,000 294,144
2012.08.09 1,340,000 20,000 1,321,000 1,348,000 1,318,000 598,867
2012.08.08 1,320,000 26,000 1,306,000 1,328,000 1,301,000 345,612
2012.08.07 1,294,000 4,000 1,303,000 1,304,000 1,284,000 203,939
2012.08.06 1,298,000 55,000 1,285,000 1,305,000 1,282,000 238,473
2012.08.03 1,243,000 20,000 1,240,000 1,267,000 1,238,000 306,284
2012.08.02 1,263,000 37,000 1,300,000 1,304,000 1,261,000 317,263
2012.08.01 1,300,000 9,000 1,292,000 1,315,000 1,283,000 377,681
2012.07.31 1,309,000 34,000 1,280,000 1,334,000 1,275,000 647,799
2012.07.30 1,275,000 42,000 1,260,000 1,278,000 1,251,000 381,312
2012.07.27 1,233,000 61,000 1,195,000 1,233,000 1,191,000 516,292
2012.07.26 1,172,000 14,000 1,169,000 1,174,000 1,160,000 250,183
2012.07.25 1,158,000 12,000 1,153,000 1,172,000 1,139,000 268,915
2012.07.24 1,170,000 8,000 1,165,000 1,175,000 1,159,000 289,685
2012.07.23 1,162,000 29,000 1,165,000 1,170,000 1,155,000 245,993
2012.07.20 1,191,000 4,000 1,202,000 1,203,000 1,191,000 234,436
2012.07.19 1,195,000 41,000 1,180,000 1,202,000 1,172,000 493,669
2012.07.18 1,154,000 14,000 1,179,000 1,185,000 1,138,000 289,513
2012.07.17 1,168,000 16,000 1,148,000 1,178,000 1,136,000 316,700
2012.07.16 1,152,000 13,000 1,145,000 1,155,000 1,133,000 303,976
2012.07.13 1,139,000 48,000 1,096,000 1,144,000 1,091,000 540,857
2012.07.12 1,091,000 27,000 1,121,000 1,126,000 1,091,000 461,148
2012.07.11 1,118,000 9,000 1,129,000 1,133,000 1,108,000 357,377
2012.07.10 1,127,000 1,000 1,135,000 1,142,000 1,121,000 351,824
2012.07.09 1,126,000 35,000 1,135,000 1,138,000 1,126,000 417,600
2012.07.06 1,161,000 24,000 1,194,000 1,194,000 1,153,000 420,855
2012.07.05 1,185,000 6,000 1,187,000 1,194,000 1,177,000 178,179
2012.07.04 1,191,000 16,000 1,182,000 1,197,000 1,178,000 372,207
2012.07.03 1,175,000 1,000 1,182,000 1,193,000 1,170,000 315,056
2012.07.02 1,174,000 27,000 1,208,000 1,209,000 1,171,000 372,498
2012.06.29 1,201,000 33,000 1,167,000 1,201,000 1,153,000 348,582
2012.06.28 1,168,000 1,000 1,167,000 1,180,000 1,153,000 206,246
2012.06.27 1,167,000 28,000 1,140,000 1,177,000 1,130,000 470,150
2012.06.26 1,139,000 7,000 1,133,000 1,149,000 1,129,000 501,083
2012.06.25 1,132,000 50,000 1,171,000 1,178,000 1,128,000 801,381
2012.06.22 1,182,000 45,000 1,189,000 1,202,000 1,180,000 610,856
2012.06.21 1,227,000 25,000 1,234,000 1,242,000 1,226,000 253,987
2012.06.20 1,252,000 8,000 1,249,000 1,265,000 1,245,000 262,611
2012.06.19 1,244,000 1,000 1,245,000 1,247,000 1,222,000 278,904
2012.06.18 1,243,000 26,000 1,240,000 1,257,000 1,234,000 347,332
2012.06.15 1,217,000 44,000 1,250,000 1,260,000 1,214,000 573,325
2012.06.14 1,261,000 10,000 1,269,000 1,271,000 1,256,000 433,184
2012.06.13 1,271,000 16,000 1,266,000 1,274,000 1,256,000 191,225
2012.06.12 1,255,000 13,000 1,246,000 1,260,000 1,245,000 175,700
2012.06.11 1,268,000 21,000 1,272,000 1,275,000 1,266,000 196,689
2012.06.08 1,247,000 18,000 1,275,000 1,275,000 1,245,000 198,418
2012.06.07 1,265,000 62,000 1,239,000 1,265,000 1,233,000 409,343
2012.06.05 1,203,000 7,000 1,201,000 1,209,000 1,193,000 255,178
2012.06.04 1,196,000 37,000 1,198,000 1,205,000 1,192,000 349,501
2012.06.01 1,233,000 22,000 1,213,000 1,237,000 1,199,000 268,559
2012.05.31 1,211,000 15,000 1,213,000 1,213,000 1,192,000 422,127
2012.05.30 1,226,000 12,000 1,238,000 1,240,000 1,215,000 251,641
2012.05.29 1,238,000 13,000 1,212,000 1,238,000 1,206,000 212,061
2012.05.25 1,225,000 0 1,233,000 1,246,000 1,223,000 187,886
2012.05.24 1,225,000 4,000 1,213,000 1,225,000 1,198,000 276,036
2012.05.23 1,221,000 19,000 1,240,000 1,240,000 1,195,000 320,046
2012.05.22 1,240,000 31,000 1,255,000 1,255,000 1,227,000 470,020
2012.05.21 1,209,000 43,000 1,194,000 1,216,000 1,190,000 462,953
2012.05.18 1,166,000 57,000 1,204,000 1,205,000 1,165,000 588,667
2012.05.17 1,223,000 7,000 1,230,000 1,243,000 1,201,000 652,721
2012.05.16 1,230,000 81,000 1,298,000 1,300,000 1,228,000 754,145
2012.05.15 1,311,000 3,000 1,304,000 1,320,000 1,300,000 309,266
2012.05.14 1,314,000 11,000 1,305,000 1,327,000 1,304,000 287,585
2012.05.11 1,303,000 24,000 1,315,000 1,323,000 1,303,000 265,366
2012.05.10 1,327,000 4,000 1,329,000 1,336,000 1,322,000 260,423
2012.05.09 1,331,000 10,000 1,335,000 1,348,000 1,324,000 252,345
2012.05.08 1,341,000 1,000 1,348,000 1,352,000 1,339,000 240,205
2012.05.07 1,342,000 18,000 1,342,000 1,353,000 1,325,000 375,986
2012.05.04 1,360,000 41,000 1,375,000 1,398,000 1,349,000 402,511
2012.05.03 1,401,000 9,000 1,402,000 1,410,000 1,398,000 193,199
2012.05.02 1,410,000 20,000 1,410,000 1,418,000 1,399,000 362,839
2012.04.30 1,390,000 16,000 1,395,000 1,409,000 1,377,000 304,008
2012.04.27 1,374,000 34,000 1,355,000 1,383,000 1,351,000 317,086
2012.04.26 1,340,000 35,000 1,320,000 1,340,000 1,317,000 324,078
2012.04.25 1,305,000 22,000 1,304,000 1,315,000 1,293,000 275,068
2012.04.24 1,283,000 4,000 1,265,000 1,286,000 1,262,000 263,658
2012.04.23 1,279,000 3,000 1,269,000 1,280,000 1,262,000 166,441
2012.04.20 1,282,000 25,000 1,294,000 1,297,000 1,278,000 188,133
2012.04.19 1,307,000 14,000 1,292,000 1,307,000 1,289,000 248,930
2012.04.18 1,293,000 44,000 1,277,000 1,302,000 1,269,000 338,957
2012.04.17 1,249,000 10,000 1,251,000 1,264,000 1,241,000 288,784
2012.04.16 1,259,000 9,000 1,273,000 1,276,000 1,250,000 298,472
2012.04.13 1,268,000 5,000 1,265,000 1,277,000 1,260,000 437,126
2012.04.12 1,273,000 38,000 1,283,000 1,299,000 1,268,000 477,194
2012.04.10 1,311,000 6,000 1,314,000 1,320,000 1,307,000 221,677
2012.04.09 1,317,000 15,000 1,320,000 1,330,000 1,306,000 171,233
2012.04.06 1,332,000 2,000 1,327,000 1,334,000 1,313,000 204,885
2012.04.05 1,330,000 10,000 1,302,000 1,335,000 1,297,000 257,957
2012.04.04 1,320,000 15,000 1,331,000 1,351,000 1,315,000 289,381
2012.04.03 1,335,000 36,000 1,320,000 1,339,000 1,302,000 329,545
2012.04.02 1,299,000 24,000 1,275,000 1,299,000 1,261,000 246,074
2012.03.30 1,275,000 5,000 1,270,000 1,280,000 1,257,000 301,437
2012.03.29 1,280,000 22,000 1,299,000 1,299,000 1,280,000 230,705
2012.03.28 1,302,000 9,000 1,300,000 1,308,000 1,295,000 185,523
2012.03.27 1,311,000 36,000 1,285,000 1,311,000 1,276,000 262,545
2012.03.26 1,275,000 14,000 1,268,000 1,275,000 1,261,000 184,423
2012.03.23 1,261,000 3,000 1,243,000 1,274,000 1,243,000 216,142
2012.03.22 1,258,000 16,000 1,235,000 1,263,000 1,235,000 237,197
2012.03.21 1,242,000 25,000 1,260,000 1,260,000 1,242,000 257,840
2012.03.20 1,267,000 7,000 1,267,000 1,277,000 1,260,000 234,855
2012.03.19 1,260,000 22,000 1,235,000 1,268,000 1,234,000 237,092
2012.03.16 1,238,000 12,000 1,260,000 1,267,000 1,238,000 301,134
2012.03.15 1,250,000 0 1,251,000 1,260,000 1,242,000 275,964
2012.03.14 1,250,000 29,000 1,230,000 1,255,000 1,230,000 363,850
2012.03.13 1,221,000 11,000 1,200,000 1,229,000 1,200,000 239,443
2012.03.12 1,210,000 20,000 1,224,000 1,226,000 1,210,000 232,283
2012.03.09 1,230,000 50,000 1,191,000 1,231,000 1,188,000 363,184
2012.03.08 1,180,000 8,000 1,180,000 1,186,000 1,165,000 397,745
2012.03.07 1,172,000 8,000 1,175,000 1,183,000 1,165,000 230,282
2012.03.06 1,180,000 6,000 1,179,000 1,193,000 1,167,000 210,814
2012.03.05 1,174,000 8,000 1,190,000 1,191,000 1,166,000 223,148
2012.03.02 1,182,000 24,000 1,215,000 1,217,000 1,179,000 348,328
2012.02.29 1,206,000 21,000 1,191,000 1,209,000 1,191,000 343,759
2012.02.28 1,185,000 14,000 1,196,000 1,200,000 1,181,000 332,559
2012.02.27 1,171,000 9,000 1,174,000 1,180,000 1,159,000 159,257
2012.02.24 1,180,000 20,000 1,153,000 1,186,000 1,153,000 283,540
2012.02.23 1,160,000 37,000 1,173,000 1,179,000 1,151,000 457,752
2012.02.22 1,197,000 17,000 1,182,000 1,200,000 1,172,000 234,758
2012.02.21 1,180,000 5,000 1,175,000 1,198,000 1,165,000 207,538
2012.02.20 1,175,000 1,000 1,178,000 1,194,000 1,166,000 224,338
2012.02.17 1,176,000 41,000 1,159,000 1,180,000 1,156,000 345,347
2012.02.16 1,135,000 0 1,130,000 1,140,000 1,121,000 307,992
2012.02.15 1,135,000 55,000 1,098,000 1,138,000 1,092,000 565,183
2012.02.14 1,080,000 3,000 1,084,000 1,089,000 1,074,000 245,793
2012.02.13 1,083,000 21,000 1,069,000 1,089,000 1,067,000 310,816
2012.02.10 1,062,000 22,000 1,084,000 1,084,000 1,061,000 369,292
2012.02.09 1,084,000 8,000 1,087,000 1,090,000 1,060,000 467,335
2012.02.08 1,092,000 1,000 1,099,000 1,100,000 1,084,000 234,977
2012.02.07 1,093,000 19,000 1,077,000 1,096,000 1,073,000 232,984
2012.02.06 1,074,000 8,000 1,084,000 1,091,000 1,066,000 310,818
2012.02.03 1,066,000 14,000 1,071,000 1,084,000 1,056,000 351,821
2012.02.02 1,080,000 1,000 1,086,000 1,104,000 1,068,000 445,443
2012.02.01 1,079,000 28,000 1,107,000 1,107,000 1,078,000 422,726
2012.01.31 1,107,000 8,000 1,105,000 1,120,000 1,089,000 433,749
2012.01.30 1,115,000 10,000 1,129,000 1,130,000 1,109,000 322,489
2012.01.27 1,125,000 12,000 1,120,000 1,125,000 1,111,000 254,743
2012.01.26 1,113,000 1,000 1,116,000 1,121,000 1,094,000 352,750
2012.01.25 1,114,000 9,000 1,092,000 1,125,000 1,092,000 424,753
2012.01.20 1,105,000 33,000 1,090,000 1,105,000 1,076,000 499,750
2012.01.19 1,072,000 42,000 1,038,000 1,072,000 1,037,000 423,450
2012.01.18 1,030,000 6,000 1,051,000 1,052,000 1,022,000 306,148
2012.01.17 1,036,000 6,000 1,041,000 1,048,000 1,024,000 340,744
2012.01.16 1,030,000 16,000 1,040,000 1,040,000 1,020,000 231,921
2012.01.13 1,046,000 18,000 1,028,000 1,050,000 1,026,000 292,615
2012.01.12 1,028,000 7,000 1,016,000 1,029,000 1,011,000 370,220
2012.01.11 1,021,000 5,000 1,017,000 1,024,000 1,014,000 382,203
2012.01.10 1,026,000 10,000 1,021,000 1,036,000 1,021,000 408,296
2012.01.09 1,016,000 24,000 1,040,000 1,041,000 1,015,000 385,660
2012.01.06 1,040,000 15,000 1,056,000 1,066,000 1,030,000 376,325
2012.01.05 1,055,000 25,000 1,073,000 1,079,000 1,055,000 345,968
2012.01.04 1,080,000 25,000 1,105,000 1,110,000 1,075,000 342,074
2012.01.03 1,105,000 25,000 1,093,000 1,105,000 1,092,000 338,555
2012.01.02 1,080,000 22,000 1,070,000 1,080,000 1,065,000 263,027
2011.12.29 1,058,000 3,000 1,062,000 1,077,000 1,057,000 218,478
2011.12.28 1,061,000 12,000 1,073,000 1,073,000 1,060,000 220,477
2011.12.27 1,073,000 7,000 1,068,000 1,080,000 1,053,000 222,673
2011.12.26 1,066,000 2,000 1,067,000 1,075,000 1,066,000 124,325
2011.12.23 1,068,000 16,000 1,056,000 1,074,000 1,056,000 245,981
2011.12.22 1,052,000 5,000 1,045,000 1,053,000 1,041,000 212,691
2011.12.21 1,057,000 45,000 1,035,000 1,057,000 1,031,000 408,059
2011.12.20 1,012,000 5,000 1,008,000 1,029,000 1,007,000 275,006
2011.12.19 1,007,000 38,000 1,045,000 1,045,000 984,000 409,706
2011.12.16 1,045,000 30,000 1,021,000 1,045,000 1,020,000 245,264
2011.12.15 1,015,000 25,000 1,029,000 1,036,000 1,015,000 339,260
2011.12.14 1,040,000 10,000 1,034,000 1,045,000 1,025,000 421,287
2011.12.13 1,050,000 34,000 1,074,000 1,075,000 1,050,000 264,200
2011.12.12 1,084,000 31,000 1,063,000 1,084,000 1,060,000 243,271
2011.12.09 1,053,000 11,000 1,049,000 1,074,000 1,037,000 276,084
2011.12.08 1,064,000 8,000 1,057,000 1,083,000 1,046,000 517,860
2011.12.07 1,056,000 12,000 1,050,000 1,068,000 1,041,000 394,938
2011.12.06 1,044,000 22,000 1,057,000 1,070,000 1,041,000 290,571
2011.12.05 1,066,000 16,000 1,069,000 1,073,000 1,058,000 296,962
2011.12.02 1,050,000 24,000 1,061,000 1,071,000 1,040,000 438,359
2011.12.01 1,074,000 70,000 1,035,000 1,080,000 1,029,000 692,720
2011.11.30 1,004,000 1,000 1,000,000 1,010,000 996,000 391,588
2011.11.29 1,005,000 27,000 990,000 1,005,000 986,000 551,769
2011.11.28 978,000 31,000 959,000 982,000 958,000 314,480
2011.11.25 947,000 4,000 929,000 953,000 929,000 233,788
2011.11.24 943,000 8,000 922,000 953,000 921,000 273,615
2011.11.23 935,000 28,000 948,000 960,000 935,000 306,714
2011.11.22 963,000 13,000 950,000 971,000 943,000 240,812
2011.11.21 950,000 13,000 951,000 960,000 942,000 255,838
2011.11.18 963,000 17,000 971,000 977,000 962,000 326,206
2011.11.17 980,000 5,000 982,000 992,000 961,000 25,944
2011.11.16 975,000 21,000 995,000 1,003,000 973,000 33,926
2011.11.15 996,000 0 986,000 1,000,000 980,000 234,742
2011.11.14 996,000 13,000 988,000 1,002,000 987,000 282,721
2011.11.11 983,000 48,000 945,000 984,000 930,000 484,935
2011.11.10 935,000 50,000 967,000 973,000 935,000 620,121
2011.11.09 985,000 15,000 970,000 988,000 966,000 386,085
2011.11.08 970,000 23,000 986,000 990,000 965,000 341,398
2011.11.07 993,000 12,000 996,000 1,000,000 986,000 280,361
2011.11.04 1,005,000 38,000 983,000 1,005,000 982,000 534,096
2011.11.03 967,000 4,000 962,000 971,000 958,000 328,174
2011.11.02 971,000 19,000 970,000 978,000 966,000 569,092
2011.11.01 990,000 22,000 968,000 999,000 962,000 619,673
2011.10.31 968,000 23,000 941,000 970,000 933,000 475,848
2011.10.28 945,000 21,000 928,000 946,000 927,000 537,687
2011.10.27 924,000 10,000 929,000 939,000 919,000 348,861
2011.10.26 934,000 11,000 933,000 946,000 927,000 250,095
2011.10.25 945,000 4,000 936,000 951,000 935,000 364,160
2011.10.24 941,000 24,000 913,000 943,000 911,000 375,385
2011.10.21 917,000 10,000 920,000 925,000 907,000 466,429
2011.10.20 907,000 21,000 886,000 920,000 883,000 568,732
2011.10.19 886,000 3,000 885,000 886,000 870,000 214,082
2011.10.18 883,000 7,000 875,000 893,000 871,000 276,886
2011.10.17 890,000 4,000 890,000 895,000 881,000 213,511
2011.10.14 886,000 4,000 871,000 894,000 871,000 217,010
2011.10.13 890,000 8,000 898,000 899,000 881,000 325,323
2011.10.12 898,000 17,000 872,000 899,000 870,000 430,570
2011.10.11 881,000 7,000 885,000 885,000 869,000 45,903
2011.10.10 874,000 14,000 878,000 885,000 872,000 344,925
2011.10.07 860,000 5,000 865,000 881,000 850,000 530,184
2011.10.06 855,000 13,000 874,000 879,000 842,000 599,380
2011.10.05 842,000 14,000 824,000 850,000 817,000 642,056
2011.10.04 828,000 12,000 805,000 832,000 796,000 657,900
2011.09.30 840,000 3,000 830,000 840,000 811,000 503,568
2011.09.29 837,000 30,000 804,000 848,000 804,000 553,509
2011.09.28 807,000 3,000 824,000 825,000 791,000 486,339
2011.09.27 804,000 29,000 805,000 805,000 791,000 330,526
2011.09.26 775,000 17,000 760,000 787,000 759,000 480,376
2011.09.23 758,000 32,000 764,000 780,000 751,000 436,458
2011.09.22 790,000 23,000 796,000 800,000 778,000 306,622
2011.09.21 813,000 2,000 819,000 828,000 801,000 341,262
2011.09.20 811,000 3,000 811,000 818,000 796,000 279,950
2011.09.19 808,000 10,000 800,000 814,000 788,000 246,553
2011.09.16 798,000 27,000 794,000 811,000 792,000 476,222
2011.09.15 771,000 18,000 784,000 784,000 765,000 426,367
2011.09.14 753,000 27,000 780,000 781,000 741,000 550,819
2011.09.09 780,000 18,000 785,000 812,000 777,000 361,653
2011.09.08 798,000 25,000 780,000 802,000 778,000 574,610
2011.09.07 773,000 46,000 733,000 778,000 733,000 350,250
2011.09.06 727,000 4,000 726,000 736,000 710,000 264,267
2011.09.05 731,000 38,000 755,000 756,000 730,000 277,078
2011.09.02 769,000 2,000 765,000 781,000 763,000 258,308
2011.09.01 771,000 27,000 759,000 788,000 744,000 716,675
2011.08.31 744,000 2,000 747,000 747,000 731,000 289,910
2011.08.30 742,000 9,000 741,000 748,000 736,000 252,592
2011.08.29 733,000 7,000 742,000 742,000 724,000 260,037
2011.08.26 726,000 1,000 717,000 734,000 717,000 212,246
2011.08.25 725,000 17,000 737,000 738,000 721,000 380,796
2011.08.24 708,000 15,000 724,000 735,000 700,000 370,173
2011.08.23 723,000 32,000 700,000 735,000 699,000 492,346
2011.08.22 691,000 11,000 684,000 702,000 683,000 418,013
2011.08.19 680,000 29,000 688,000 697,000 672,000 579,412
2011.08.18 709,000 43,000 748,000 749,000 703,000 706,720
2011.08.17 752,000 2,000 751,000 760,000 741,000 292,997
2011.08.16 750,000 43,000 735,000 750,000 726,000 600,851
2011.08.12 707,000 1,000 721,000 722,000 700,000 676,892
2011.08.11 708,000 12,000 688,000 725,000 688,000 791,603
2011.08.10 720,000 4,000 760,000 760,000 720,000 984,890
2011.08.09 724,000 36,000 750,000 753,000 696,000 985,984
2011.08.08 760,000 29,000 770,000 789,000 760,000 605,927
2011.08.05 789,000 32,000 792,000 805,000 789,000 607,850
2011.08.04 821,000 12,000 839,000 839,000 815,000 346,155
2011.08.03 833,000 19,000 840,000 844,000 824,000 408,344
2011.08.02 852,000 18,000 853,000 859,000 850,000 269,731
2011.08.01 870,000 26,000 855,000 875,000 855,000 388,648
2011.07.29 844,000 7,000 846,000 852,000 837,000 301,783
2011.07.28 837,000 8,000 828,000 840,000 826,000 272,463
2011.07.27 845,000 5,000 848,000 848,000 836,000 201,589
2011.07.26 850,000 3,000 843,000 851,000 840,000 225,198
2011.07.25 847,000 3,000 850,000 850,000 834,000 189,936
2011.07.22 850,000 8,000 850,000 856,000 842,000 243,592
2011.07.21 842,000 9,000 846,000 851,000 832,000 206,871
2011.07.20 851,000 29,000 840,000 854,000 839,000 421,583
2011.07.19 822,000 9,000 806,000 827,000 806,000 290,742
2011.07.18 813,000 19,000 828,000 830,000 811,000 362,841
2011.07.15 832,000 1,000 830,000 840,000 821,000 272,436
2011.07.14 831,000 12,000 835,000 835,000 823,000 407,267
2011.07.13 843,000 7,000 848,000 855,000 836,000 328,612
2011.07.12 850,000 15,000 860,000 861,000 846,000 247,944
2011.07.11 865,000 20,000 880,000 880,000 862,000 319,490
2011.07.08 885,000 5,000 880,000 888,000 873,000 241,409
2011.07.07 880,000 18,000 898,000 898,000 879,000 357,224
2011.07.06 898,000 1,000 893,000 898,000 887,000 224,302
2011.07.05 899,000 21,000 880,000 899,000 878,000 422,144
2011.07.04 878,000 23,000 870,000 883,000 869,000 428,789
2011.07.01 855,000 29,000 843,000 860,000 838,000 442,661
2011.06.30 826,000 7,000 833,000 835,000 821,000 328,179
2011.06.29 833,000 1,000 848,000 849,000 832,000 206,964
2011.06.28 832,000 3,000 840,000 853,000 831,000 239,002
2011.06.27 835,000 17,000 847,000 847,000 828,000 304,145
2011.06.24 852,000 21,000 821,000 854,000 821,000 469,063
2011.06.23 831,000 5,000 825,000 839,000 820,000 277,168
2011.06.22 826,000 12,000 824,000 833,000 822,000 330,608
2011.06.21 814,000 14,000 800,000 820,000 798,000 37,837
2011.06.20 800,000 19,000 813,000 814,000 795,000 471,610
2011.06.17 819,000 29,000 851,000 852,000 803,000 721,162
2011.06.16 848,000 17,000 853,000 858,000 844,000 238,811
2011.06.15 865,000 2,000 866,000 869,000 851,000 265,662
2011.06.14 863,000 10,000 851,000 873,000 848,000 212,854
2011.06.13 853,000 2,000 844,000 853,000 838,000 301,249
2011.06.10 851,000 14,000 870,000 874,000 851,000 391,732
2011.06.09 865,000 12,000 877,000 879,000 865,000 430,224
2011.06.08 877,000 10,000 885,000 890,000 875,000 258,777
2011.06.07 887,000 2,000 876,000 889,000 869,000 302,202
2011.06.03 885,000 2,000 890,000 890,000 877,000 201,342
2011.06.02 883,000 28,000 894,000 897,000 880,000 331,659
2011.06.01 911,000 9,000 902,000 912,000 895,000 313,570
2011.05.31 902,000 18,000 890,000 914,000 886,000 477,751
2011.05.30 884,000 7,000 895,000 895,000 876,000 205,872
2011.05.27 891,000 12,000 874,000 899,000 867,000 429,552
2011.05.26 879,000 23,000 868,000 880,000 865,000 279,370
2011.05.25 856,000 9,000 879,000 879,000 853,000 320,361
2011.05.24 865,000 8,000 872,000 884,000 865,000 289,770
2011.05.23 873,000 9,000 877,000 885,000 872,000 281,120
2011.05.20 882,000 2,000 885,000 887,000 880,000 221,399
2011.05.19 880,000 13,000 891,000 898,000 880,000 386,904
2011.05.18 893,000 3,000 893,000 899,000 886,000 331,586
2011.05.17 890,000 11,000 897,000 898,000 889,000 230,999
2011.05.16 901,000 15,000 917,000 919,000 898,000 322,474
2011.05.13 916,000 31,000 896,000 924,000 890,000 668,760
2011.05.12 885,000 7,000 886,000 901,000 883,000 552,322
2011.05.11 886,000 5,000 889,000 895,000 882,000 254,133
2011.05.09 891,000 8,000 908,000 911,000 891,000 270,867
2011.05.06 899,000 16,000 899,000 914,000 895,000 472,749
2011.05.04 915,000 23,000 930,000 934,000 900,000 515,397
2011.05.03 938,000 6,000 936,000 940,000 922,000 507,330
2011.04.29 893,000 7,000 901,000 908,000 880,000 428,300
2011.04.28 900,000 24,000 924,000 927,000 899,000 416,068
2011.04.27 924,000 27,000 917,000 927,000 911,000 527,588
2011.04.26 897,000 8,000 899,000 899,000 880,000 383,493
2011.04.25 889,000 15,000 901,000 911,000 889,000 286,779
2011.04.22 904,000 24,000 924,000 927,000 902,000 376,509
2011.04.21 928,000 12,000 930,000 937,000 918,000 541,437
2011.04.20 916,000 41,000 889,000 916,000 886,000 640,885
2011.04.19 875,000 8,000 853,000 875,000 853,000 461,573
2011.04.18 867,000 21,000 891,000 892,000 866,000 548,374
2011.04.15 888,000 12,000 898,000 899,000 882,000 445,495
2011.04.14 900,000 1,000 900,000 900,000 884,000 505,314
2011.04.13 901,000 19,000 887,000 901,000 880,000 332,555
2011.04.12 882,000 12,000 886,000 890,000 882,000 315,339
2011.04.11 894,000 4,000 898,000 907,000 888,000 411,656
2011.04.08 898,000 11,000 911,000 914,000 895,000 519,669
2011.04.07 909,000 14,000 925,000 935,000 905,000 435,625
2011.04.06 923,000 22,000 940,000 942,000 915,000 549,437
2011.04.05 945,000 0 948,000 948,000 935,000 238,440
2011.04.04 945,000 5,000 940,000 945,000 939,000 334,335
2011.04.01 940,000 8,000 936,000 940,000 927,000 449,434
2011.03.31 932,000 6,000 936,000 936,000 921,000 527,531
2011.03.30 926,000 10,000 916,000 929,000 916,000 413,703
2011.03.29 916,000