 코스피
|
|
1. 관리/감리종목
|
|
|
|
|
|
종목명
|
현재가
|
전일대비(등락)
|
거래량
|
시가
|
고가
|
저가
|
|
|
|
팬오션
|
5,620
|
▼20(0.35%)
|
1,614,984
|
5,700
|
5,750
|
5,580
|
|
STX
|
5,060
|
▼320(5.95%)
|
1,513,867
|
5,300
|
5,310
|
5,020
|
|
유니켐
|
1,388
|
▲11(0.8%)
|
504,567
|
1,376
|
1,392
|
1,356
|
|
동양
|
1,031
|
▼23(2.18%)
|
299,699
|
1,054
|
1,055
|
1,029
|
|
STX중공업
|
5,560
|
▲80(1.46%)
|
198,374
|
5,480
|
5,610
|
5,440
|
|
STX엔진
|
12,820
|
▼330(2.51%)
|
44,073
|
13,150
|
13,150
|
12,800
|
|
동부건설
|
6,660
|
▼10(0.15%)
|
37,510
|
6,650
|
6,690
|
6,630
|
|
남광토건
|
9,040
|
▼80(0.88%)
|
16,095
|
9,150
|
9,150
|
9,000
|
|
제이준코스메틱
|
7,320
|
▼250(3.3%)
|
15,149
|
7,800
|
7,800
|
7,250
|
|
한일현대시멘트
|
16,920
|
▼80(0.47%)
|
8,084
|
17,280
|
17,280
|
16,880
|
|
동부건설우
|
29,000
|
▼500(1.69%)
|
1,437
|
29,400
|
29,500
|
28,950
|
|
녹십자홀딩스2우
|
31,950
|
0 (0.00%)
|
351
|
31,550
|
31,950
|
31,550
|
|
동양2우B
|
13,170
|
▼10(0.08%)
|
32
|
13,170
|
13,170
|
13,170
|
|
동양우
|
6,490
|
0 (0.00%)
|
4
|
6,490
|
6,490
|
6,490
|
|