 해외시장 |
| 구분 |
현재가 |
전일대비(등락) |
시가 |
고가 |
저가 |
날짜 |
|
| 다우 산업 |
10462.77 |
▲ +47.53( +0.46%) |
10415.01 |
10471.28 |
10403.17 |
2010-09-10 |
| 나스닥 종합 |
2242.48 |
▲ +6.28( +0.28%) |
2239.08 |
2246.60 |
2229.12 |
2010-09-10 |
| 나스닥 100 |
1892.34 |
▲ +6.20( +0.33%) |
1887.83 |
1895.92 |
1879.71 |
2010-09-10 |
| S&P 500 |
1109.56 |
▲ +5.38( +0.49%) |
1104.57 |
1110.88 |
1103.92 |
2010-09-10 |
| S&P 100 |
502.26 |
▲ +2.46( +0.49%) |
499.90 |
502.89 |
499.74 |
2010-09-10 |
| 니케이 225 |
9239.17 |
▲ +140.78( +1.55%) |
9132.25 |
9291.50 |
9132.25 |
2010-09-10 |
| 항셍 |
21257.39 |
▲ +90.12( +0.43%) |
21310.72 |
21332.44 |
21092.81 |
2010-09-10 |
| 가권 |
7890.11 |
▲ +54.57( +0.70%) |
7900.56 |
7911.66 |
7859.33 |
2010-09-10 |
| 싱가폴 STI |
3022.28 |
▲ +10.86( +0.36%) |
3024.34 |
3026.50 |
3009.68 |
2010-09-09 |
| 태국 SET |
924.57 |
▲ +3.08( +0.33%) |
924.97 |
929.71 |
919.64 |
2010-09-10 |
| 필리핀 |
3902.56 |
▲ +97.83( +2.57%) |
3805.93 |
3902.56 |
3802.72 |
2010-09-09 |
| 상해 B |
258.85 |
▲ +2.06( +0.80%) |
256.48 |
259.37 |
254.88 |
2010-09-10 |
| FTSE 100 |
5501.64 |
▲ +7.48( +0.13%) |
5494.16 |
5511.52 |
5475.94 |
2010-09-11 |
| DAX 30 |
6214.77 |
▼ -6.75( -0.10%) |
6186.22 |
6224.65 |
6182.56 |
2010-09-11 |
| CAC 40 |
3725.82 |
▲ +3.67( +0.09%) |
3703.02 |
3731.86 |
3697.18 |
2010-09-11 |
| 벨기에 BEL-20 |
2569.72 |
▼ -7.74( -0.30%) |
2550.80 |
2575.43 |
2563.54 |
2010-09-11 |
| 오스트리아 ATX |
2487.27 |
▼ -14.16( -0.57%) |
2501.07 |
2501.07 |
2480.16 |
2010-09-11 |
|
|