| 09:10 |
| | | | | | | |
| 479.71 |
▼0.49
(-0.1%) |
| 43,412 |
| 114,728 |
|
| 09:30 |
| | | | | | | |
| 480.64 |
▲0.44
(0.09%) |
| 98,723 |
| 250,389 |
|
| 10:00 |
| | | | | | | |
| 479.97 |
▼0.23
(-0.05%) |
| 168,618 |
| 405,579 |
|
| 11:00 |
| | | | | | | |
| 478.45 |
▼1.75
(-0.36%) |
| 266,443 |
| 631,674 |
|
| 12:00 |
| | | | | | | |
| 477.98 |
▼2.22
(-0.46%) |
| 336,885 |
| 816,804 |
|
| 13:00 |
| | | | | | | |
| 477.68 |
▼2.52
(-0.52%) |
| 396,512 |
| 965,308 |
|
| 14:00 |
| | | | | | | |
| 477.91 |
▼2.29
(-0.48%) |
| 466,519 |
| 1,148,180 |
|
| 장종료 |
| | | | | | | |
| 478.60 |
▼1.6
(-0.33%) |
| 567,012 |
| 1,451,025 |
|