| 2. 일별 해외주요지수(미국) |
| 나스닥 |
|
|
날짜 |
지수 |
전일비 |
등락율 |
|
| 20100908 |
2228.87 |
▲ |
+19.98 |
0.90% |
| 20100907 |
2208.89 |
▲ |
-24.86 |
-1.11% |
| 20100903 |
2233.75 |
▲ |
33.74 |
1.53% |
| 20100902 |
2200.01 |
▲ |
23.17 |
1.06% |
| 20100901 |
2176.84 |
▲ |
62.81 |
2.97% |
| 20100831 |
2114.03 |
▲ |
-5.94 |
-0.28% |
| 20100830 |
2119.97 |
▲ |
-33.66 |
-1.56% |
| 20100827 |
2153.63 |
▲ |
34.94 |
1.65% |
| 20100826 |
2118.69 |
▲ |
-22.85 |
-1.07% |
|
| 다우 |
|
|
날짜 |
지수 |
전일비 |
등락율 |
|
| 20100908 |
10387.01 |
▲ |
+46.32 |
0.45% |
| 20100907 |
10340.69 |
▲ |
-107.24 |
-1.03% |
| 20100903 |
10447.93 |
▲ |
127.83 |
1.24% |
| 20100902 |
10320.10 |
▲ |
50.63 |
0.49% |
| 20100901 |
10269.47 |
▲ |
254.75 |
2.54% |
| 20100831 |
10014.72 |
▲ |
4.99 |
0.05% |
| 20100830 |
10009.73 |
▲ |
-140.92 |
-1.39% |
| 20100827 |
10150.65 |
▲ |
164.84 |
1.65% |
| 20100826 |
9985.81 |
▲ |
-74.25 |
-0.74% |
|
| S&P |
|
|
날짜 |
지수 |
전일비 |
등락율 |
|
| 20100908 |
1098.87 |
▲ |
+7.03 |
0.64% |
| 20100907 |
1091.84 |
▲ |
-12.67 |
-1.15% |
| 20100903 |
1104.51 |
▲ |
14.41 |
1.32% |
| 20100902 |
1090.10 |
▲ |
9.81 |
0.91% |
| 20100901 |
1080.29 |
▲ |
30.96 |
2.95% |
| 20100831 |
1049.33 |
▲ |
0.41 |
0.04% |
| 20100830 |
1048.92 |
▲ |
-15.67 |
-1.47% |
| 20100827 |
1064.59 |
▲ |
17.37 |
1.66% |
| 20100826 |
1047.22 |
▲ |
-8.11 |
-0.77% |
|
|