4.51
2,131.24

1.59
753.23

1.60
281.50
1,106.20 0.30 0.03
0.66 -- 0.00 0.00
0.98 0.00 0.10
45.34 0.19 0.41
1,775.70 6.20 0.34

코스피(일별)
날짜 지수 전일비 등락율 거래량(천주)
2018.12.28 2,041.04 12.60 0.62% 352,677,000
2018.12.27 2,028.44 0.43 0.02% 398,021,000
2018.12.26 2,028.01 -27.00 -1.31% 321,499,000
2018.12.24 2,055.01 -6.48 -0.31% 285,275,000
2018.12.21 2,061.49 1.37 0.07% 311,388,000
2018.12.20 2,060.12 -18.72 -0.90% 421,064,000
2018.12.19 2,078.84 16.73 0.81% 418,796,000
2018.12.18 2,062.11 -8.98 -0.43% 429,530,000
2018.12.17 2,071.09 1.71 0.08% 444,522,000
코스닥(일별)
날짜 지수 전일비 등락율 거래량(천주)
2018.12.28 675.65 7.77 1.16% 598,210,000
2018.12.27 667.88 2.14 0.32% 575,975,000
2018.12.26 665.74 -4.05 -0.60% 696,045,000
2018.12.24 669.79 -3.85 -0.57% 690,900,000
2018.12.21 673.64 5.51 0.82% 629,582,000
2018.12.20 668.13 -3.95 -0.59% 597,235,000
2018.12.19 672.08 12.41 1.88% 777,025,000
2018.12.18 659.67 -2.23 -0.34% 675,886,000
2018.12.17 661.90 -4.44 -0.67% 550,124,000
해외주요지수(일별)
나스닥(일별)
날짜 지수 전일비 등락율 거래량(천주)
2020.12.01 12,297.16 98.42 0.81% 0
2020.11.30 12,198.74 -7.11 -0.06% 654,069,361
2020.11.27 12,205.85 111.45 0.92% 337,245,288
2020.11.25 12,094.40 57.61 0.48% 438,342,902
2020.11.24 12,036.79 156.16 1.31% 623,751,436
2020.11.23 11,880.63 25.66 0.22% 530,559,826
2020.11.20 11,854.97 -49.74 -0.42% 527,304,212
2020.11.19 11,904.71 103.11 0.87% 419,655,448
2020.11.18 11,801.60 -97.74 -0.82% 466,352,261
다우(일별)
날짜 지수 전일비 등락율 거래량(천주)
2020.12.01 30,009.86 371.22 1.25% 131,801,991
2020.11.30 29,638.64 -271.73 -0.91% 561,205,854
2020.11.27 29,910.37 37.90 0.13% 178,100,533
2020.11.25 29,872.47 -173.77 -0.58% 324,186,394
2020.11.24 30,046.24 454.97 1.54% 436,450,742
2020.11.23 29,591.27 327.79 1.12% 389,021,624
2020.11.20 29,263.48 -219.75 -0.75% 308,739,381
2020.11.19 29,483.23 44.81 0.15% 333,160,518
2020.11.18 29,438.42 -344.93 -1.16% 384,888,034
S&P(일별)
날짜 지수 전일비 등락율 거래량(천주)
2020.12.01 3,664.49 42.86 1.18% 77,456,988
2020.11.30 3,621.63 -16.72 -0.46% 364,766,157
2020.11.27 3,638.35 8.70 0.24% 122,283,765
2020.11.25 3,629.65 -5.76 -0.16% 232,181,505
2020.11.24 3,635.41 57.82 1.62% 318,800,872
2020.11.23 3,577.59 20.05 0.56% 251,305,045
2020.11.20 3,557.54 -24.33 -0.68% 223,666,193
2020.11.19 3,581.87 14.08 0.39% 227,656,147
2020.11.18 3,567.79 -41.74 -1.16% 268,327,856
일본 NIKKEI(일별)
날짜 지수 전일비 등락율 거래량(천주)
2020.12.01 26,787.54 353.92 1.34% 732,389
2020.11.30 26,433.62 -211.09 -0.79% 1,476,534
2020.11.27 26,644.71 107.40 0.40% 862,270
2020.11.26 26,537.31 240.45 0.91% 635,480
2020.11.25 26,296.86 131.27 0.50% 925,225
2020.11.24 26,165.59 638.22 2.50% 817,075
2020.11.20 25,527.37 -106.97 -0.42% 634,289
2020.11.19 25,634.34 -93.80 -0.36% 820,378
2020.11.18 25,728.14 -286.48 -1.10% 692,442
대만 WEIGHTED(일별)
날짜 지수 전일비 등락율 거래량(천주)
2020.12.01 13,885.67 162.78 1.19% 6,405,576
2020.11.30 13,722.89 -144.20 -1.04% 7,162,610
2020.11.27 13,867.09 21.43 0.15% 4,674,335
2020.11.26 13,845.66 106.83 0.78% 4,349,374
2020.11.25 13,738.83 -68.30 -0.49% 4,863,690
2020.11.24 13,807.13 -70.88 -0.51% 4,917,113
2020.11.23 13,878.01 161.57 1.18% 4,208,330
2020.11.20 13,716.44 -5.99 -0.04% 3,597,141
2020.11.19 13,722.43 -50.86 -0.37% 3,767,564
홍콩 HSI(일별)
날짜 지수 전일비 등락율 거래량(천주)
2020.12.01 26,567.68 226.19 0.86% 3,564,238,947
2020.11.30 26,341.49 -553.19 -2.06% 5,742,060,138
2020.11.27 26,894.68 75.23 0.28% 2,733,597,243
2020.11.26 26,819.45 149.70 0.56% 1,977,652,899
2020.11.25 26,669.75 81.55 0.31% 2,859,974,446
2020.11.24 26,588.20 102.00 0.39% 2,014,989,435
2020.11.23 26,486.20 34.66 0.13% 2,235,155,526
2020.11.20 26,451.54 94.57 0.36% 2,149,354,406
2020.11.19 26,356.97 -187.32 -0.71% 2,413,890,074
중국 상해종합(일별)
날짜 지수 전일비 등락율 거래량(천주)
2020.12.01 3,451.94 60.18 1.77% 316,189
2020.11.30 3,391.76 -16.55 -0.49% 384,990
2020.11.27 3,408.31 38.57 1.14% 280,650
2020.11.26 3,369.73 7.41 0.22% 255,887
2020.11.25 3,362.33 -40.50 -1.19% 322,110
2020.11.24 3,402.82 -11.67 -0.34% 300,994
2020.11.23 3,414.49 36.76 1.09% 373,872
2020.11.20 3,377.73 14.64 0.44% 261,271
2020.11.19 3,363.09 15.79 0.47% 253,263