-49.04
3,171.66

-9.66
1,022.22

-7.55
425.65
1,118.60 6.30 0.57
0.73 -- 0.00 0.00
1.11 0.02 2.12
62.67 0.76 1.19
1,777.30 7.90 0.44

코스피(일별)
날짜 지수 전일비 등락율 거래량(천주)
2018.12.28 2,041.04 12.60 0.62% 352,677,000
2018.12.27 2,028.44 0.43 0.02% 398,021,000
2018.12.26 2,028.01 -27.00 -1.31% 321,499,000
2018.12.24 2,055.01 -6.48 -0.31% 285,275,000
2018.12.21 2,061.49 1.37 0.07% 311,388,000
2018.12.20 2,060.12 -18.72 -0.90% 421,064,000
2018.12.19 2,078.84 16.73 0.81% 418,796,000
2018.12.18 2,062.11 -8.98 -0.43% 429,530,000
2018.12.17 2,071.09 1.71 0.08% 444,522,000
코스닥(일별)
날짜 지수 전일비 등락율 거래량(천주)
2018.12.28 675.65 7.77 1.16% 598,210,000
2018.12.27 667.88 2.14 0.32% 575,975,000
2018.12.26 665.74 -4.05 -0.60% 696,045,000
2018.12.24 669.79 -3.85 -0.57% 690,900,000
2018.12.21 673.64 5.51 0.82% 629,582,000
2018.12.20 668.13 -3.95 -0.59% 597,235,000
2018.12.19 672.08 12.41 1.88% 777,025,000
2018.12.18 659.67 -2.23 -0.34% 675,886,000
2018.12.17 661.90 -4.44 -0.67% 550,124,000
해외주요지수(일별)
나스닥(일별)
날짜 지수 전일비 등락율 거래량(천주)
2021.04.21 13,736.50 -49.77 -0.36% 0
2021.04.20 13,786.27 -128.50 -0.92% 418,294,700
2021.04.19 13,914.77 -137.57 -0.98% 429,952,486
2021.04.16 14,052.34 13.58 0.10% 435,722,449
2021.04.15 14,038.76 180.92 1.31% 431,648,321
2021.04.14 13,857.84 -138.26 -0.99% 407,257,191
2021.04.13 13,996.10 146.10 1.05% 416,184,617
2021.04.12 13,850.00 -50.19 -0.36% 419,429,415
2021.04.09 13,900.19 70.88 0.51% 387,133,242
다우(일별)
날짜 지수 전일비 등락율 거래량(천주)
2021.04.21 33,795.57 -25.73 -0.08% 14,504,098
2021.04.20 33,821.30 -256.33 -0.75% 354,199,421
2021.04.19 34,077.63 -123.04 -0.36% 315,622,449
2021.04.16 34,200.67 164.68 0.48% 348,181,803
2021.04.15 34,035.99 305.10 0.90% 321,833,586
2021.04.14 33,730.89 53.62 0.16% 318,672,305
2021.04.13 33,677.27 -68.13 -0.20% 329,999,940
2021.04.12 33,745.40 -55.20 -0.16% 329,018,654
2021.04.09 33,800.60 297.03 0.89% 317,816,565
S&P(일별)
날짜 지수 전일비 등락율 거래량(천주)
2021.04.21 4,130.16 -4.78 -0.12% 12,638,874
2021.04.20 4,134.94 -28.32 -0.68% 228,951,463
2021.04.19 4,163.26 -22.21 -0.53% 198,548,853
2021.04.16 4,185.47 15.05 0.36% 221,030,333
2021.04.15 4,170.42 45.76 1.11% 212,539,441
2021.04.14 4,124.66 -16.93 -0.41% 209,187,385
2021.04.13 4,141.59 13.60 0.33% 206,204,514
2021.04.12 4,127.99 -0.81 -0.02% 192,213,308
2021.04.09 4,128.80 31.63 0.77% 188,053,718
일본 NIKKEI(일별)
날짜 지수 전일비 등락율 거래량(천주)
2021.04.21 28,508.55 -591.83 -2.03% 709,978
2021.04.20 29,100.38 -584.99 -1.97% 598,821
2021.04.19 29,685.37 2.00 0.01% 446,992
2021.04.16 29,683.37 40.68 0.14% 490,827
2021.04.15 29,642.69 21.70 0.07% 506,210
2021.04.14 29,620.99 -130.62 -0.44% 571,694
2021.04.13 29,751.61 212.88 0.72% 548,880
2021.04.12 29,538.73 -229.33 -0.77% 501,945
2021.04.09 29,768.06 59.08 0.20% 648,749
대만 WEIGHTED(일별)
날짜 지수 전일비 등락율 거래량(천주)
2021.04.21 17,202.11 -121.76 -0.70% 9,155,845
2021.04.20 17,323.87 60.59 0.35% 8,874,511
2021.04.19 17,263.28 104.47 0.61% 9,841,949
2021.04.16 17,158.81 82.08 0.48% 7,639,395
2021.04.15 17,076.73 210.76 1.25% 6,776,122
2021.04.14 16,865.97 41.06 0.24% 9,777,108
2021.04.13 16,824.91 -34.79 -0.21% 9,972,825
2021.04.12 16,859.70 5.60 0.03% 8,609,831
2021.04.09 16,854.10 -72.34 -0.43% 8,147,877
홍콩 HSI(일별)
날짜 지수 전일비 등락율 거래량(천주)
2021.04.21 28,621.92 -513.81 -1.76% 2,202,031,476
2021.04.20 29,135.73 29.58 0.10% 2,014,210,505
2021.04.19 29,106.15 136.44 0.47% 2,020,128,338
2021.04.16 28,969.71 176.57 0.61% 2,192,409,823
2021.04.15 28,793.14 -107.69 -0.37% 1,901,862,983
2021.04.14 28,900.83 403.58 1.42% 1,941,501,568
2021.04.13 28,497.25 43.97 0.15% 2,062,117,344
2021.04.12 28,453.28 -245.52 -0.86% 1,992,325,167
2021.04.09 28,698.80 -309.27 -1.07% 1,897,265,813
중국 상해종합(일별)
날짜 지수 전일비 등락율 거래량(천주)
2021.04.21 3,472.93 -0.01 0.00% 253,778
2021.04.20 3,472.94 -4.61 -0.13% 285,300
2021.04.19 3,477.55 50.93 1.49% 302,736
2021.04.16 3,426.62 27.63 0.81% 258,580
2021.04.15 3,398.99 -17.73 -0.52% 234,005
2021.04.14 3,416.72 20.25 0.60% 233,242
2021.04.13 3,396.47 -16.48 -0.48% 270,626
2021.04.12 3,412.95 -37.73 -1.09% 309,577
2021.04.09 3,450.68 -31.88 -0.92% 280,085