-17.23
3,026.26

-2.72
923.48

-1.60
411.75
1,126.10 1.00 0.09
0.74 -- 0.00 0.00
1.07 0.04 3.50
66.09 2.26 3.54
1,698.00 2.20 0.12

코스피(일별)
날짜 지수 전일비 등락율 거래량(천주)
2018.12.28 2,041.04 12.60 0.62% 352,677,000
2018.12.27 2,028.44 0.43 0.02% 398,021,000
2018.12.26 2,028.01 -27.00 -1.31% 321,499,000
2018.12.24 2,055.01 -6.48 -0.31% 285,275,000
2018.12.21 2,061.49 1.37 0.07% 311,388,000
2018.12.20 2,060.12 -18.72 -0.90% 421,064,000
2018.12.19 2,078.84 16.73 0.81% 418,796,000
2018.12.18 2,062.11 -8.98 -0.43% 429,530,000
2018.12.17 2,071.09 1.71 0.08% 444,522,000
코스닥(일별)
날짜 지수 전일비 등락율 거래량(천주)
2018.12.28 675.65 7.77 1.16% 598,210,000
2018.12.27 667.88 2.14 0.32% 575,975,000
2018.12.26 665.74 -4.05 -0.60% 696,045,000
2018.12.24 669.79 -3.85 -0.57% 690,900,000
2018.12.21 673.64 5.51 0.82% 629,582,000
2018.12.20 668.13 -3.95 -0.59% 597,235,000
2018.12.19 672.08 12.41 1.88% 777,025,000
2018.12.18 659.67 -2.23 -0.34% 675,886,000
2018.12.17 661.90 -4.44 -0.67% 550,124,000
해외주요지수(일별)
나스닥(일별)
날짜 지수 전일비 등락율 거래량(천주)
2021.03.05 12,920.15 196.68 1.55% 760,915,056
2021.03.04 12,723.47 -274.28 -2.11% 771,811,349
2021.03.03 12,997.75 -361.04 -2.70% 543,614,731
2021.03.02 13,358.79 -230.04 -1.69% 485,150,660
2021.03.01 13,588.83 396.48 3.01% 499,447,326
2021.02.26 13,192.35 72.92 0.56% 581,185,807
2021.02.25 13,119.43 -478.54 -3.52% 627,586,986
2021.02.24 13,597.97 132.77 0.99% 570,371,226
2021.02.23 13,465.20 -67.85 -0.50% 739,974,560
다우(일별)
날짜 지수 전일비 등락율 거래량(천주)
2021.03.05 31,496.30 572.16 1.85% 505,347,596
2021.03.04 30,924.14 -345.95 -1.11% 551,231,883
2021.03.03 31,270.09 -121.43 -0.39% 411,608,017
2021.03.02 31,391.52 -143.99 -0.46% 341,279,622
2021.03.01 31,535.51 603.14 1.95% 387,580,310
2021.02.26 30,932.37 -469.64 -1.50% 538,907,029
2021.02.25 31,402.01 -559.85 -1.75% 458,959,961
2021.02.24 31,961.86 424.51 1.35% 413,352,552
2021.02.23 31,537.35 15.66 0.05% 461,919,208
S&P(일별)
날짜 지수 전일비 등락율 거래량(천주)
2021.03.05 3,841.94 73.47 1.95% 332,542,913
2021.03.04 3,768.47 -51.25 -1.34% 344,324,936
2021.03.03 3,819.72 -50.57 -1.31% 271,909,465
2021.03.02 3,870.29 -31.53 -0.81% 228,494,854
2021.03.01 3,901.82 90.67 2.38% 240,615,059
2021.02.26 3,811.15 -18.19 -0.48% 312,000,747
2021.02.25 3,829.34 -96.09 -2.45% 292,410,630
2021.02.24 3,925.43 44.06 1.14% 278,265,067
2021.02.23 3,881.37 4.87 0.13% 294,501,033
일본 NIKKEI(일별)
날짜 지수 전일비 등락율 거래량(천주)
2021.03.05 28,864.32 -65.79 -0.23% 857,749
2021.03.04 28,930.11 -628.99 -2.13% 751,881
2021.03.03 29,559.10 150.93 0.51% 688,117
2021.03.02 29,408.17 -255.33 -0.86% 701,345
2021.03.01 29,663.50 697.49 2.41% 626,605
2021.02.26 28,966.01 -1,202.26 -3.99% 929,340
2021.02.25 30,168.27 496.57 1.67% 700,550
2021.02.24 29,671.70 -484.33 -1.61% 792,896
2021.02.22 30,156.03 138.11 0.46% 628,040
대만 WEIGHTED(일별)
날짜 지수 전일비 등락율 거래량(천주)
2021.03.05 15,855.23 -51.18 -0.32% 4,435,221
2021.03.04 15,906.41 -305.32 -1.88% 5,461,463
2021.03.03 16,211.73 264.85 1.66% 5,198,064
2021.03.02 15,946.88 -6.92 -0.04% 6,106,564
2021.02.26 15,953.80 -498.38 -3.03% 7,381,938
2021.02.25 16,452.18 239.65 1.48% 6,671,960
2021.02.24 16,212.53 -230.87 -1.40% 6,103,371
2021.02.23 16,443.40 33.24 0.20% 6,215,661
2021.02.22 16,410.16 68.78 0.42% 6,124,546
홍콩 HSI(일별)
날짜 지수 전일비 등락율 거래량(천주)
2021.03.05 29,098.29 -138.50 -0.47% 3,996,713,317
2021.03.04 29,236.79 -643.63 -2.15% 2,957,908,978
2021.03.03 29,880.42 784.56 2.70% 3,228,617,981
2021.03.02 29,095.86 -356.71 -1.21% 2,895,849,622
2021.03.01 29,452.57 472.36 1.63% 2,629,062,144
2021.02.26 28,980.21 -1,093.96 -3.64% 4,126,393,221
2021.02.25 30,074.17 355.93 1.20% 3,663,892,286
2021.02.24 29,718.24 -914.40 -2.99% 4,846,335,287
2021.02.23 30,632.64 312.81 1.03% 4,605,710,341
중국 상해종합(일별)
날짜 지수 전일비 등락율 거래량(천주)
2021.03.05 3,501.99 -1.51 -0.04% 356,409
2021.03.04 3,503.49 -73.41 -2.05% 393,616
2021.03.03 3,576.91 68.31 1.95% 347,657
2021.03.02 3,508.59 -42.81 -1.21% 339,830
2021.03.01 3,551.40 42.32 1.21% 315,488
2021.02.26 3,509.08 -75.97 -2.12% 333,280
2021.02.25 3,585.05 20.97 0.59% 366,232
2021.02.24 3,564.08 -72.28 -1.99% 362,159
2021.02.23 3,636.36 -6.09 -0.17% 398,873