4.51 		2,131.24

1.59 		753.23

1.60 		281.50
1,115.70 4.30 0.38
0.63 -- 0.00 0.00
0.92 0.01 0.99
38.56 1.29 3.23
1,903.10 0.80 0.04

코스피(일별)
날짜 지수 전일비 등락율 거래량(천주)
2018.12.28 2,041.04 12.60 0.62% 352,677,000
2018.12.27 2,028.44 0.43 0.02% 398,021,000
2018.12.26 2,028.01 -27.00 -1.31% 321,499,000
2018.12.24 2,055.01 -6.48 -0.31% 285,275,000
2018.12.21 2,061.49 1.37 0.07% 311,388,000
2018.12.20 2,060.12 -18.72 -0.90% 421,064,000
2018.12.19 2,078.84 16.73 0.81% 418,796,000
2018.12.18 2,062.11 -8.98 -0.43% 429,530,000
2018.12.17 2,071.09 1.71 0.08% 444,522,000
코스닥(일별)
날짜 지수 전일비 등락율 거래량(천주)
2018.12.28 675.65 7.77 1.16% 598,210,000
2018.12.27 667.88 2.14 0.32% 575,975,000
2018.12.26 665.74 -4.05 -0.60% 696,045,000
2018.12.24 669.79 -3.85 -0.57% 690,900,000
2018.12.21 673.64 5.51 0.82% 629,582,000
2018.12.20 668.13 -3.95 -0.59% 597,235,000
2018.12.19 672.08 12.41 1.88% 777,025,000
2018.12.18 659.67 -2.23 -0.34% 675,886,000
2018.12.17 661.90 -4.44 -0.67% 550,124,000
해외주요지수(일별)
나스닥(일별)
날짜 지수 전일비 등락율 거래량(천주)
2020.10.26 11,358.94 -189.34 -1.64% 317,463,346
2020.10.23 11,548.28 42.27 0.37% 311,475,070
2020.10.19 11,478.88 -192.68 -1.65% 342,537,389
2020.10.16 11,671.56 -42.31 -0.36% 314,060,829
2020.10.15 11,713.87 -54.86 -0.47% 325,484,545
2020.10.14 11,768.73 -95.17 -0.80% 337,458,131
2020.10.13 11,863.90 -12.36 -0.10% 358,118,554
2020.10.12 11,876.26 296.32 2.56% 384,675,821
2020.10.09 11,579.94 158.96 1.39% 345,563,549
다우(일별)
날짜 지수 전일비 등락율 거래량(천주)
2020.10.26 27,685.38 -650.19 -2.29% 407,044,517
2020.10.23 28,335.57 -28.09 -0.10% 350,095,751
2020.10.19 28,195.42 -410.89 -1.44% 360,923,181
2020.10.16 28,606.31 112.11 0.39% 358,951,938
2020.10.15 28,494.20 -19.80 -0.07% 330,133,232
2020.10.14 28,514.00 -165.81 -0.58% 372,482,379
2020.10.13 28,679.81 -157.71 -0.55% 528,267,101
2020.10.12 28,837.52 250.62 0.88% 493,675,519
2020.10.09 28,586.90 161.39 0.57% 326,478,164
S&P(일별)
날짜 지수 전일비 등락율 거래량(천주)
2020.10.26 3,400.97 -64.42 -1.86% 243,463,991
2020.10.23 3,465.39 11.90 0.34% 216,197,044
2020.10.19 3,426.92 -56.89 -1.63% 219,049,624
2020.10.16 3,483.81 0.47 0.01% 222,119,456
2020.10.15 3,483.34 -5.33 -0.15% 200,966,508
2020.10.14 3,488.67 -23.26 -0.66% 218,373,376
2020.10.13 3,511.93 -22.29 -0.63% 235,787,571
2020.10.12 3,534.22 57.09 1.64% 224,380,030
2020.10.09 3,477.13 30.30 0.88% 222,795,007
일본 NIKKEI(일별)
날짜 지수 전일비 등락율 거래량(천주)
2020.10.27 23,485.80 -8.54 -0.04% 511,291
2020.10.26 23,494.34 -22.25 -0.09% 405,232
2020.10.23 23,516.59 42.32 0.18% 476,511
2020.10.20 23,567.04 -104.09 -0.44% 474,947
2020.10.19 23,671.13 260.50 1.11% 447,065
2020.10.16 23,410.63 -96.60 -0.41% 462,960
2020.10.15 23,507.23 -119.50 -0.51% 459,081
2020.10.14 23,626.73 24.95 0.11% 527,242
2020.10.13 23,601.78 43.09 0.18% 458,160
대만 WEIGHTED(일별)
날짜 지수 전일비 등락율 거래량(천주)
2020.10.27 12,875.01 -34.02 -0.26% 7,639,217
2020.10.26 12,909.03 10.21 0.08% 7,942,724
2020.10.23 12,898.82 -18.21 -0.14% 3,371,255
2020.10.20 12,862.37 -45.97 -0.36% 2,540,146
2020.10.19 12,908.34 157.97 1.24% 2,877,901
2020.10.16 12,750.37 -77.45 -0.60% 3,604,921
2020.10.15 12,827.82 -91.49 -0.71% 3,437,474
2020.10.14 12,919.31 -27.82 -0.21% 3,403,703
2020.10.13 12,947.13 -8.78 -0.07% 3,123,347
홍콩 HSI(일별)
날짜 지수 전일비 등락율 거래량(천주)
2020.10.27 24,787.19 -131.59 -0.53% 2,435,164,642
2020.10.23 24,918.78 132.65 0.54% 2,368,156,696
2020.10.20 24,569.54 27.28 0.11% 1,879,052,006
2020.10.19 24,542.26 155.47 0.64% 3,605,537,566
2020.10.16 24,386.79 228.25 0.94% 2,697,525,095
2020.10.15 24,158.54 -508.55 -2.06% 2,134,202,771
2020.10.14 24,667.09 17.41 0.07% 2,550,042,835
2020.10.12 24,649.68 530.55 2.20% 2,430,403,544
2020.10.09 24,119.13 -74.22 -0.31% 1,358,969,518
중국 상해종합(일별)
날짜 지수 전일비 등락율 거래량(천주)
2020.10.27 3,254.32 3.20 0.10% 149,116
2020.10.26 3,251.12 -26.88 -0.82% 167,732
2020.10.23 3,278.00 -34.50 -1.04% 174,209
2020.10.20 3,328.10 15.44 0.47% 165,085
2020.10.19 3,312.67 -23.69 -0.71% 212,304
2020.10.16 3,336.36 4.18 0.13% 194,295
2020.10.15 3,332.18 -8.60 -0.26% 191,031
2020.10.14 3,340.78 -18.97 -0.56% 198,659
2020.10.13 3,359.75 1.29 0.04% 204,926