4.51
2,131.24

1.59
753.23

1.60
281.50
1,115.70 4.30 0.38
0.63 -- 0.00 0.00
0.90 0.00 0.33
41.11 0.14 0.34
1,952.10 12.10 0.62

코스피(일별)
날짜 지수 전일비 등락율 거래량(천주)
2018.12.28 2,041.04 12.60 0.62% 352,677,000
2018.12.27 2,028.44 0.43 0.02% 398,021,000
2018.12.26 2,028.01 -27.00 -1.31% 321,499,000
2018.12.24 2,055.01 -6.48 -0.31% 285,275,000
2018.12.21 2,061.49 1.37 0.07% 311,388,000
2018.12.20 2,060.12 -18.72 -0.90% 421,064,000
2018.12.19 2,078.84 16.73 0.81% 418,796,000
2018.12.18 2,062.11 -8.98 -0.43% 429,530,000
2018.12.17 2,071.09 1.71 0.08% 444,522,000
코스닥(일별)
날짜 지수 전일비 등락율 거래량(천주)
2018.12.28 675.65 7.77 1.16% 598,210,000
2018.12.27 667.88 2.14 0.32% 575,975,000
2018.12.26 665.74 -4.05 -0.60% 696,045,000
2018.12.24 669.79 -3.85 -0.57% 690,900,000
2018.12.21 673.64 5.51 0.82% 629,582,000
2018.12.20 668.13 -3.95 -0.59% 597,235,000
2018.12.19 672.08 12.41 1.88% 777,025,000
2018.12.18 659.67 -2.23 -0.34% 675,886,000
2018.12.17 661.90 -4.44 -0.67% 550,124,000
해외주요지수(일별)
나스닥(일별)
날짜 지수 전일비 등락율 거래량(천주)
2020.09.21 10,666.73 -126.55 -1.17% 0
2020.09.18 10,793.28 -117.00 -1.07% 572,964,637
2020.09.17 10,910.28 -140.19 -1.27% 371,490,206
2020.09.16 11,050.47 -139.85 -1.25% 363,890,490
2020.09.15 11,190.32 133.67 1.21% 375,618,026
2020.09.14 11,056.65 203.10 1.87% 369,262,815
2020.09.11 10,853.55 -66.04 -0.60% 359,014,941
2020.09.10 10,919.59 -221.97 -1.99% 379,442,839
2020.09.09 11,141.56 293.87 2.71% 351,210,776
다우(일별)
날짜 지수 전일비 등락율 거래량(천주)
2020.09.21 26,907.15 -750.27 -2.71% 234,912,575
2020.09.18 27,657.42 -244.56 -0.88% 703,887,160
2020.09.17 27,901.98 -130.40 -0.47% 439,891,516
2020.09.16 28,032.38 36.78 0.13% 416,649,362
2020.09.15 27,995.60 2.27 0.01% 418,892,054
2020.09.14 27,993.33 327.69 1.18% 384,091,745
2020.09.11 27,665.64 131.06 0.48% 437,527,086
2020.09.10 27,534.58 -405.89 -1.45% 447,585,109
2020.09.09 27,940.47 439.58 1.60% 467,063,542
S&P(일별)
날짜 지수 전일비 등락율 거래량(천주)
2020.09.21 3,252.63 -66.84 -2.01% 128,815,953
2020.09.18 3,319.47 -37.54 -1.12% 408,768,004
2020.09.17 3,357.01 -28.48 -0.84% 274,086,479
2020.09.16 3,385.49 -15.71 -0.46% 284,366,047
2020.09.15 3,401.20 17.66 0.52% 248,200,456
2020.09.14 3,383.54 42.57 1.27% 236,316,548
2020.09.11 3,340.97 1.78 0.05% 235,225,897
2020.09.10 3,339.19 -59.77 -1.76% 257,475,818
2020.09.09 3,398.96 67.12 2.01% 250,854,128
일본 NIKKEI(일별)
날짜 지수 전일비 등락율 거래량(천주)
2020.09.18 23,360.30 40.93 0.18% 826,007
2020.09.17 23,319.37 -156.16 -0.67% 610,983
2020.09.16 23,475.53 20.64 0.09% 630,214
2020.09.15 23,454.89 -104.41 -0.44% 617,626
2020.09.14 23,559.30 152.81 0.65% 654,362
2020.09.11 23,406.49 171.02 0.74% 768,964
2020.09.10 23,235.47 202.93 0.88% 675,856
2020.09.09 23,032.54 -241.59 -1.04% 844,318
2020.09.08 23,274.13 184.18 0.80% 621,126
대만 WEIGHTED(일별)
날짜 지수 전일비 등락율 거래량(천주)
2020.09.21 12,795.12 -80.50 -0.63% 3,521,201
2020.09.18 12,875.62 2.88 0.02% 3,733,997
2020.09.17 12,872.74 -104.02 -0.80% 3,070,982
2020.09.16 12,976.76 131.11 1.02% 3,449,395
2020.09.15 12,845.65 57.83 0.45% 3,313,035
2020.09.14 12,787.82 111.87 0.88% 3,359,658
2020.09.11 12,675.95 -15.80 -0.12% 4,479,041
2020.09.10 12,691.75 83.17 0.66% 4,525,376
2020.09.09 12,608.58 -54.98 -0.43% 4,018,448
홍콩 HSI(일별)
날짜 지수 전일비 등락율 거래량(천주)
2020.09.21 23,950.69 -504.72 -2.06% 1,602,081,461
2020.09.18 24,455.41 114.56 0.47% 2,301,812,898
2020.09.17 24,340.85 -384.78 -1.56% 1,630,900,252
2020.09.16 24,725.63 -7.13 -0.03% 1,303,202,119
2020.09.15 24,732.76 92.48 0.38% 1,733,769,626
2020.09.14 24,640.28 136.97 0.56% 1,091,380,730
2020.09.11 24,503.31 189.77 0.78% 1,306,598,928
2020.09.10 24,313.54 -155.39 -0.64% 1,349,477,980
2020.09.09 24,468.93 -155.41 -0.63% 1,749,348,423
중국 상해종합(일별)
날짜 지수 전일비 등락율 거래량(천주)
2020.09.21 3,316.94 -21.16 -0.63% 216,503
2020.09.18 3,338.09 67.66 2.07% 256,261
2020.09.17 3,270.44 -13.49 -0.41% 202,932
2020.09.16 3,283.92 -11.76 -0.36% 200,443
2020.09.15 3,295.68 16.87 0.51% 197,684
2020.09.14 3,278.81 18.47 0.57% 213,924
2020.09.11 3,260.35 25.52 0.79% 221,699
2020.09.10 3,234.82 -19.81 -0.61% 312,473
2020.09.09 3,254.63 -61.79 -1.86% 351,510