4.51
2,131.24

1.59
753.23

1.60
281.50
1,115.70 4.30 0.38
0.63 -- 0.00 0.00
0.86 0.00 0.23
40.25 0.06 0.14
1,857.80 11.10 0.59

코스피(일별)
날짜 지수 전일비 등락율 거래량(천주)
2018.12.28 2,041.04 12.60 0.62% 352,677,000
2018.12.27 2,028.44 0.43 0.02% 398,021,000
2018.12.26 2,028.01 -27.00 -1.31% 321,499,000
2018.12.24 2,055.01 -6.48 -0.31% 285,275,000
2018.12.21 2,061.49 1.37 0.07% 311,388,000
2018.12.20 2,060.12 -18.72 -0.90% 421,064,000
2018.12.19 2,078.84 16.73 0.81% 418,796,000
2018.12.18 2,062.11 -8.98 -0.43% 429,530,000
2018.12.17 2,071.09 1.71 0.08% 444,522,000
코스닥(일별)
날짜 지수 전일비 등락율 거래량(천주)
2018.12.28 675.65 7.77 1.16% 598,210,000
2018.12.27 667.88 2.14 0.32% 575,975,000
2018.12.26 665.74 -4.05 -0.60% 696,045,000
2018.12.24 669.79 -3.85 -0.57% 690,900,000
2018.12.21 673.64 5.51 0.82% 629,582,000
2018.12.20 668.13 -3.95 -0.59% 597,235,000
2018.12.19 672.08 12.41 1.88% 777,025,000
2018.12.18 659.67 -2.23 -0.34% 675,886,000
2018.12.17 661.90 -4.44 -0.67% 550,124,000
해외주요지수(일별)
나스닥(일별)
날짜 지수 전일비 등락율 거래량(천주)
2020.09.25 10,913.56 241.29 2.26% 375,123,165
2020.09.24 10,672.27 39.28 0.37% 402,191,161
2020.09.23 10,632.99 -330.65 -3.02% 405,178,544
2020.09.22 10,963.64 184.84 1.71% 346,226,166
2020.09.21 10,778.80 -14.48 -0.13% 385,962,469
2020.09.18 10,793.28 -117.00 -1.07% 572,964,637
2020.09.17 10,910.28 -140.19 -1.27% 371,490,206
2020.09.16 11,050.47 -139.85 -1.25% 363,890,490
2020.09.15 11,190.32 133.67 1.21% 375,618,026
다우(일별)
날짜 지수 전일비 등락율 거래량(천주)
2020.09.25 27,173.96 358.52 1.34% 391,727,592
2020.09.24 26,815.44 52.31 0.20% 448,781,214
2020.09.23 26,763.13 -525.05 -1.92% 463,195,306
2020.09.22 27,288.18 140.48 0.52% 423,328,653
2020.09.21 27,147.70 -509.72 -1.84% 523,662,183
2020.09.18 27,657.42 -244.56 -0.88% 703,887,160
2020.09.17 27,901.98 -130.40 -0.47% 439,891,516
2020.09.16 28,032.38 36.78 0.13% 416,649,362
2020.09.15 27,995.60 2.27 0.01% 418,892,054
S&P(일별)
날짜 지수 전일비 등락율 거래량(천주)
2020.09.25 3,298.46 51.87 1.60% 218,031,368
2020.09.24 3,246.59 9.67 0.30% 238,688,428
2020.09.23 3,236.92 -78.65 -2.37% 246,212,419
2020.09.22 3,315.57 34.51 1.05% 236,481,777
2020.09.21 3,281.06 -38.41 -1.16% 297,336,681
2020.09.18 3,319.47 -37.54 -1.12% 408,768,004
2020.09.17 3,357.01 -28.48 -0.84% 274,086,479
2020.09.16 3,385.49 -15.71 -0.46% 284,366,047
2020.09.15 3,401.20 17.66 0.52% 248,200,456
일본 NIKKEI(일별)
날짜 지수 전일비 등락율 거래량(천주)
2020.09.25 23,204.62 116.80 0.51% 721,751
2020.09.24 23,087.82 -258.67 -1.11% 705,325
2020.09.23 23,346.49 -13.81 -0.06% 769,615
2020.09.18 23,360.30 40.93 0.18% 826,007
2020.09.17 23,319.37 -156.16 -0.67% 610,983
2020.09.16 23,475.53 20.64 0.09% 630,214
2020.09.15 23,454.89 -104.41 -0.44% 617,626
2020.09.14 23,559.30 152.81 0.65% 654,362
2020.09.11 23,406.49 171.02 0.74% 768,964
대만 WEIGHTED(일별)
날짜 지수 전일비 등락율 거래량(천주)
2020.09.25 12,232.91 -31.47 -0.26% 4,057,397
2020.09.24 12,264.38 -319.50 -2.54% 4,431,507
2020.09.23 12,583.88 -61.63 -0.49% 3,387,503
2020.09.22 12,645.51 -149.61 -1.17% 3,311,639
2020.09.21 12,795.12 -80.50 -0.63% 3,521,201
2020.09.18 12,875.62 2.88 0.02% 3,733,997
2020.09.17 12,872.74 -104.02 -0.80% 3,070,982
2020.09.16 12,976.76 131.11 1.02% 3,449,395
2020.09.15 12,845.65 57.83 0.45% 3,313,035
홍콩 HSI(일별)
날짜 지수 전일비 등락율 거래량(천주)
2020.09.25 23,235.42 -75.65 -0.32% 1,794,075,430
2020.09.24 23,311.07 -431.44 -1.82% 1,913,657,534
2020.09.23 23,742.51 25.66 0.11% 1,642,933,446
2020.09.22 23,716.85 -233.84 -0.98% 1,553,227,659
2020.09.21 23,950.69 -504.72 -2.06% 1,602,081,461
2020.09.18 24,455.41 114.56 0.47% 2,301,812,898
2020.09.17 24,340.85 -384.78 -1.56% 1,630,900,252
2020.09.16 24,725.63 -7.13 -0.03% 1,303,202,119
2020.09.15 24,732.76 92.48 0.38% 1,733,769,626
중국 상해종합(일별)
날짜 지수 전일비 등락율 거래량(천주)
2020.09.25 3,219.42 -3.76 -0.12% 164,822
2020.09.24 3,223.18 -56.54 -1.72% 206,736
2020.09.23 3,279.71 5.41 0.17% 169,178
2020.09.22 3,274.30 -42.63 -1.29% 214,015
2020.09.21 3,316.94 -21.16 -0.63% 216,503
2020.09.18 3,338.09 67.66 2.07% 256,261
2020.09.17 3,270.44 -13.49 -0.41% 202,932
2020.09.16 3,283.92 -11.76 -0.36% 200,443
2020.09.15 3,295.68 16.87 0.51% 197,684