-
0.00
3,013.93
-
0.00
944.67
-
0.00
409.10
1,103.90 4.50 0.41
0.69 0.02 2.99
0.97 0.01 0.51
52.36 1.21 2.25
1,829.30 21.00 1.13

코스피(일별)
날짜 지수 전일비 등락율 거래량(천주)
2018.12.28 2,041.04 12.60 0.62% 352,677,000
2018.12.27 2,028.44 0.43 0.02% 398,021,000
2018.12.26 2,028.01 -27.00 -1.31% 321,499,000
2018.12.24 2,055.01 -6.48 -0.31% 285,275,000
2018.12.21 2,061.49 1.37 0.07% 311,388,000
2018.12.20 2,060.12 -18.72 -0.90% 421,064,000
2018.12.19 2,078.84 16.73 0.81% 418,796,000
2018.12.18 2,062.11 -8.98 -0.43% 429,530,000
2018.12.17 2,071.09 1.71 0.08% 444,522,000
코스닥(일별)
날짜 지수 전일비 등락율 거래량(천주)
2018.12.28 675.65 7.77 1.16% 598,210,000
2018.12.27 667.88 2.14 0.32% 575,975,000
2018.12.26 665.74 -4.05 -0.60% 696,045,000
2018.12.24 669.79 -3.85 -0.57% 690,900,000
2018.12.21 673.64 5.51 0.82% 629,582,000
2018.12.20 668.13 -3.95 -0.59% 597,235,000
2018.12.19 672.08 12.41 1.88% 777,025,000
2018.12.18 659.67 -2.23 -0.34% 675,886,000
2018.12.17 661.90 -4.44 -0.67% 550,124,000
해외주요지수(일별)
나스닥(일별)
날짜 지수 전일비 등락율 거래량(천주)
2021.01.15 12,998.50 -114.14 -0.87% 628,082,074
2021.01.14 13,112.64 -16.31 -0.12% 653,724,716
2021.01.13 13,128.95 56.52 0.43% 697,555,847
2021.01.12 13,072.43 36.00 0.28% 707,929,617
2021.01.11 13,036.43 -165.55 -1.25% 679,926,280
2021.01.08 13,201.98 134.50 1.03% 715,661,693
2021.01.07 13,067.48 326.69 2.56% 670,436,956
2021.01.06 12,740.79 -78.17 -0.61% 756,435,368
2021.01.05 12,818.96 120.51 0.95% 683,465,324
다우(일별)
날짜 지수 전일비 등락율 거래량(천주)
2021.01.15 30,814.26 -177.26 -0.57% 440,017,761
2021.01.14 30,991.52 -68.95 -0.22% 429,701,424
2021.01.13 31,060.47 -8.22 -0.03% 415,138,242
2021.01.12 31,068.69 60.00 0.19% 362,868,536
2021.01.11 31,008.69 -89.28 -0.29% 363,787,476
2021.01.08 31,097.97 56.84 0.18% 385,647,139
2021.01.07 31,041.13 211.73 0.69% 430,620,559
2021.01.06 30,829.40 437.80 1.44% 500,433,336
2021.01.05 30,391.60 167.71 0.55% 350,911,511
S&P(일별)
날짜 지수 전일비 등락율 거래량(천주)
2021.01.15 3,768.25 -27.29 -0.72% 274,494,535
2021.01.14 3,795.54 -14.30 -0.38% 270,831,293
2021.01.13 3,809.84 8.65 0.23% 233,314,891
2021.01.12 3,801.19 1.58 0.04% 262,915,868
2021.01.11 3,799.61 -25.07 -0.66% 231,934,359
2021.01.08 3,824.68 20.89 0.55% 238,131,823
2021.01.07 3,803.79 55.65 1.48% 257,177,749
2021.01.06 3,748.14 21.28 0.57% 317,195,884
2021.01.05 3,726.86 26.21 0.71% 235,263,530
일본 NIKKEI(일별)
날짜 지수 전일비 등락율 거래량(천주)
2021.01.18 28,242.21 -276.97 -0.97% 519,146
2021.01.15 28,519.18 -179.08 -0.62% 741,160
2021.01.14 28,698.26 241.67 0.85% 819,133
2021.01.13 28,456.59 292.25 1.04% 708,567
2021.01.12 28,164.34 25.31 0.09% 788,398
2021.01.08 28,139.03 648.90 2.36% 848,718
2021.01.07 27,490.13 434.19 1.60% 988,564
2021.01.06 27,055.94 -102.69 -0.38% 726,614
2021.01.05 27,158.63 -99.75 -0.37% 550,010
대만 WEIGHTED(일별)
날짜 지수 전일비 등락율 거래량(천주)
2021.01.18 15,612.00 -4.39 -0.03% 5,239,663
2021.01.15 15,616.39 -90.80 -0.58% 6,154,795
2021.01.14 15,707.19 -62.79 -0.40% 5,291,130
2021.01.13 15,769.98 269.28 1.74% 5,625,628
2021.01.12 15,500.70 -56.60 -0.36% 6,073,055
2021.01.11 15,557.30 93.35 0.60% 5,092,288
2021.01.08 15,463.95 249.95 1.64% 5,840,225
2021.01.07 15,214.00 230.87 1.54% 5,491,966
2021.01.06 14,983.13 -16.90 -0.11% 7,307,761
홍콩 HSI(일별)
날짜 지수 전일비 등락율 거래량(천주)
2021.01.18 28,862.77 288.91 1.01% 2,956,444,031
2021.01.15 28,573.86 77.00 0.27% 4,485,371,844
2021.01.14 28,496.86 261.26 0.93% 3,205,592,600
2021.01.13 28,235.60 -41.15 -0.15% 3,559,366,626
2021.01.12 28,276.75 368.53 1.32% 3,399,606,210
2021.01.11 27,908.22 30.00 0.11% 4,366,094,582
2021.01.08 27,878.22 329.70 1.20% 5,667,283,955
2021.01.07 27,548.52 -143.78 -0.52% 3,775,142,812
2021.01.06 27,692.30 42.44 0.15% 3,079,382,643
중국 상해종합(일별)
날짜 지수 전일비 등락율 거래량(천주)
2021.01.18 3,596.22 29.85 0.84% 301,653
2021.01.15 3,566.38 0.47 0.01% 324,613
2021.01.14 3,565.91 -32.75 -0.91% 347,667
2021.01.13 3,598.65 -9.69 -0.27% 388,128
2021.01.12 3,608.34 76.84 2.18% 323,406
2021.01.11 3,531.50 -38.61 -1.08% 362,479
2021.01.08 3,570.11 -6.10 -0.17% 345,558
2021.01.07 3,576.21 25.33 0.71% 405,348
2021.01.06 3,550.88 22.20 0.63% 370,231