-86.74
3,012.95

-22.27
913.94

-13.00
409.95
1,123.50 15.70 1.42
0.74 -- 0.00 0.00
1.02 0.03 2.51
61.50 2.03 3.19
1,728.10 46.30 2.60

코스피(일별)
날짜 지수 전일비 등락율 거래량(천주)
2018.12.28 2,041.04 12.60 0.62% 352,677,000
2018.12.27 2,028.44 0.43 0.02% 398,021,000
2018.12.26 2,028.01 -27.00 -1.31% 321,499,000
2018.12.24 2,055.01 -6.48 -0.31% 285,275,000
2018.12.21 2,061.49 1.37 0.07% 311,388,000
2018.12.20 2,060.12 -18.72 -0.90% 421,064,000
2018.12.19 2,078.84 16.73 0.81% 418,796,000
2018.12.18 2,062.11 -8.98 -0.43% 429,530,000
2018.12.17 2,071.09 1.71 0.08% 444,522,000
코스닥(일별)
날짜 지수 전일비 등락율 거래량(천주)
2018.12.28 675.65 7.77 1.16% 598,210,000
2018.12.27 667.88 2.14 0.32% 575,975,000
2018.12.26 665.74 -4.05 -0.60% 696,045,000
2018.12.24 669.79 -3.85 -0.57% 690,900,000
2018.12.21 673.64 5.51 0.82% 629,582,000
2018.12.20 668.13 -3.95 -0.59% 597,235,000
2018.12.19 672.08 12.41 1.88% 777,025,000
2018.12.18 659.67 -2.23 -0.34% 675,886,000
2018.12.17 661.90 -4.44 -0.67% 550,124,000
해외주요지수(일별)
나스닥(일별)
날짜 지수 전일비 등락율 거래량(천주)
2021.03.01 13,588.83 396.48 3.01% 488,082,449
2021.02.26 13,192.35 72.92 0.56% 581,185,807
2021.02.25 13,119.43 -478.54 -3.52% 627,586,986
2021.02.24 13,597.97 132.77 0.99% 570,371,226
2021.02.23 13,465.20 -67.85 -0.50% 739,974,560
2021.02.22 13,533.05 -341.41 -2.46% 636,249,062
2021.02.19 13,874.46 9.10 0.07% 660,864,840
2021.02.18 13,865.36 -100.14 -0.72% 638,355,843
2021.02.17 13,965.50 -82.00 -0.58% 714,868,680
다우(일별)
날짜 지수 전일비 등락율 거래량(천주)
2021.03.01 31,535.51 603.14 1.95% 385,671,446
2021.02.26 30,932.37 -469.64 -1.50% 538,907,029
2021.02.25 31,402.01 -559.85 -1.75% 458,959,961
2021.02.24 31,961.86 424.51 1.35% 413,352,552
2021.02.23 31,537.35 15.66 0.05% 461,919,208
2021.02.22 31,521.69 27.37 0.09% 389,675,104
2021.02.19 31,494.32 0.98 0.00% 353,065,415
2021.02.18 31,493.34 -119.68 -0.38% 325,989,398
2021.02.17 31,613.02 90.27 0.29% 345,858,293
S&P(일별)
날짜 지수 전일비 등락율 거래량(천주)
2021.03.01 3,901.82 90.67 2.38% 239,646,208
2021.02.26 3,811.15 -18.19 -0.48% 312,000,747
2021.02.25 3,829.34 -96.09 -2.45% 292,410,630
2021.02.24 3,925.43 44.06 1.14% 278,265,067
2021.02.23 3,881.37 4.87 0.13% 294,501,033
2021.02.22 3,876.50 -30.21 -0.77% 275,070,913
2021.02.19 3,906.71 -7.26 -0.19% 230,243,483
2021.02.18 3,913.97 -17.36 -0.44% 200,603,803
2021.02.17 3,931.33 -1.26 -0.03% 213,204,523
일본 NIKKEI(일별)
날짜 지수 전일비 등락율 거래량(천주)
2021.03.01 29,663.50 697.49 2.41% 626,605
2021.02.26 28,966.01 -1,202.26 -3.99% 929,340
2021.02.25 30,168.27 496.57 1.67% 700,550
2021.02.24 29,671.70 -484.33 -1.61% 792,896
2021.02.22 30,156.03 138.11 0.46% 628,040
2021.02.19 30,017.92 -218.17 -0.72% 637,493
2021.02.18 30,236.09 -56.10 -0.19% 779,349
2021.02.17 30,292.19 -175.56 -0.58% 747,806
2021.02.16 30,467.75 383.60 1.28% 812,595
대만 WEIGHTED(일별)
날짜 지수 전일비 등락율 거래량(천주)
2021.02.26 15,953.80 -498.38 -3.03% 7,381,938
2021.02.25 16,452.18 239.65 1.48% 6,671,960
2021.02.24 16,212.53 -230.87 -1.40% 6,103,371
2021.02.23 16,443.40 33.24 0.20% 6,215,661
2021.02.22 16,410.16 68.78 0.42% 6,124,546
2021.02.19 16,341.38 -83.13 -0.51% 5,271,083
2021.02.18 16,424.51 62.22 0.38% 5,505,596
2021.02.17 16,362.29 559.89 3.54% 5,640,523
2021.02.05 15,802.40 96.18 0.61% 4,030,476
홍콩 HSI(일별)
날짜 지수 전일비 등락율 거래량(천주)
2021.03.01 29,452.57 472.36 1.63% 2,629,062,144
2021.02.26 28,980.21 -1,093.96 -3.64% 4,126,393,221
2021.02.25 30,074.17 355.93 1.20% 3,663,892,286
2021.02.24 29,718.24 -914.40 -2.99% 4,846,335,287
2021.02.23 30,632.64 312.81 1.03% 4,605,710,341
2021.02.22 30,319.83 -324.90 -1.06% 4,449,910,142
2021.02.19 30,644.73 49.46 0.16% 3,317,191,724
2021.02.18 30,595.27 -489.67 -1.58% 3,687,580,975
2021.02.17 31,084.94 338.28 1.10% 3,144,032,863
중국 상해종합(일별)
날짜 지수 전일비 등락율 거래량(천주)
2021.03.01 3,551.40 42.32 1.21% 315,488
2021.02.26 3,509.08 -75.97 -2.12% 333,280
2021.02.25 3,585.05 20.97 0.59% 366,232
2021.02.24 3,564.08 -72.28 -1.99% 362,159
2021.02.23 3,636.36 -6.09 -0.17% 398,873
2021.02.22 3,642.45 -53.72 -1.45% 488,821
2021.02.19 3,696.17 20.81 0.57% 361,060
2021.02.18 3,675.36 20.27 0.55% 340,309
2021.02.10 3,655.09 51.60 1.43% 257,941