이토마토

종목시세

종목명/종목코드

삼성전자 (005930)

2021-03-05 오후 3:16:05 기준(창출)

82,200
전일대비

200 -0.24%

전일 82,400

고가 82,600 (상한가 59,400)

거래량 18,820,099

시가 81,100

저가 81,100 (하한가 32,000)

주요시세

호가

현재가	82,200	매도호가	82,300
전일대비	200	매수호가	82,200
등락율	0.24(%)	전일가	82,400
액면가	100	시가	81,100
상한가	107,000	고가	82,600
하한가	57,700	저가	81,100
거래량	18,820,099	상장주식수	1,674,815,254
시가총액/억	1,376,698	외국인현재	1,603,183,884
PER	6.85 배	EPS	197,841 원
PBR	1.6 배	BPS	848,999 원

매도잔량	매도호가	매수호가	매수잔량
124,767	82,700
91,348	82,600
97,984	82,500
134,303	82,400
44,970	82,300
		82,200	104,537
		82,100	103,501
		82,000	155,700
		81,900	145,874
		81,800	166,557
898,093	잔량합계		2,283,596

일별시세

날짜	종가	전일비	시가	고가	저가	거래량
2020.12.04	71,500	1,800	70,400	72,100	70,100	27,826,053
2020.12.03	69,700	200	70,100	70,500	69,300	23,054,055
2020.12.02	69,500	1,700	68,400	69,900	68,300	27,797,878
2020.12.01	67,800	1,100	67,100	68,300	67,100	21,796,457
2020.11.30	66,700	1,500	68,400	68,600	66,700	39,777,639
2020.11.27	68,200	200	68,000	68,400	67,600	13,907,894
2020.11.26	68,000	1,400	66,100	68,000	66,000	18,921,816
2020.11.25	66,600	1,100	67,900	68,300	66,500	29,736,832
2020.11.24	67,700	200	67,900	69,500	67,000	31,837,785
2020.11.23	67,500	2,800	64,800	67,800	64,700	26,738,482
2020.11.20	64,700	100	63,900	65,200	63,900	14,809,592
2020.11.19	64,600	200	64,100	64,800	63,900	16,439,081
2020.11.18	64,800	900	65,700	66,200	64,700	22,759,583
2020.11.17	65,700	600	67,000	67,000	65,600	29,919,924
2020.11.16	66,300	3,100	64,000	66,700	63,900	35,359,498
2020.11.13	63,200	2,200	61,300	63,200	61,000	31,220,357
2020.11.12	61,000	300	61,000	61,400	60,700	17,503,178
2020.11.11	61,300	1,100	60,700	61,400	60,400	25,048,116
2020.11.10	60,200	0	60,500	60,500	59,500	18,858,793
2020.11.09	60,200	100	60,700	60,900	60,100	15,645,283
2020.11.06	60,100	200	60,700	60,800	59,600	16,802,796
2020.11.05	60,300	1,800	59,000	60,300	58,800	20,312,348
2020.11.04	58,500	300	58,900	59,000	57,800	21,285,566
2020.11.03	58,800	1,400	57,900	58,900	57,600	14,840,470
2020.11.02	57,400	800	56,400	57,500	56,000	20,392,531
2020.10.30	56,600	1,500	58,000	58,000	56,600	26,206,231
2020.10.29	58,100	900	58,200	58,500	57,500	22,370,711
2020.10.28	59,000	800	59,400	59,400	58,800	14,227,810
2020.10.26	60,400	200	60,400	61,100	60,100	13,172,236
2020.10.23	60,200	100	60,400	60,400	59,800	8,417,581
2020.10.22	60,100	800	60,300	60,500	59,800	13,370,648
2020.10.21	60,900	0	61,200	61,500	60,600	15,424,421
2020.10.20	60,900	900	60,300	60,900	60,100	18,862,519
2020.10.19	60,000	500	59,600	60,200	59,500	14,016,199
2020.10.16	59,500	500	60,000	60,400	59,000	16,016,007
2020.10.15	60,000	900	60,700	60,800	59,700	17,583,419
2020.10.13	60,900	500	61,000	61,400	60,400	19,145,105
2020.10.12	60,400	700	60,000	60,400	59,900	16,030,479
2020.10.08	59,700	200	60,500	60,700	59,500	24,212,199
2020.10.07	59,900	900	58,700	59,900	58,500	14,640,631
2020.10.06	59,000	300	59,400	59,900	58,700	14,311,647
2020.10.05	58,700	500	57,500	59,200	57,500	19,519,550
2020.09.29	58,200	0	58,300	59,000	58,200	13,529,826
2020.09.28	58,200	300	58,300	58,800	57,900	12,547,894
2020.09.25	57,900	100	57,700	58,200	57,700	10,494,068
2020.09.24	57,800	800	57,700	58,600	57,600	17,441,045
2020.09.23	58,600	400	58,400	58,800	57,400	20,019,143
2020.09.22	58,200	1,000	59,100	59,700	57,800	20,602,189
2020.09.18	59,300	200	59,800	59,900	59,100	18,597,523
2020.09.17	60,200	800	60,700	60,800	59,900	4,005,926
2020.09.16	61,000	0	61,100	61,300	60,600	16,911,410
2020.09.15	61,000	600	60,900	61,000	60,500	17,787,753
2020.09.10	59,200	800	59,900	60,000	59,100	29,654,517
2020.09.09	58,400	300	58,200	59,300	57,800	30,025,774
2020.09.07	56,500	900	56,100	57,300	55,800	18,043,266
2020.09.04	55,600	800	55,200	55,800	55,100	21,957,872
2020.09.02	54,400	200	54,600	55,100	54,100	16,653,304
2020.09.01	54,200	200	54,100	54,800	54,100	17,357,925
2020.08.31	55,100	300	56,000	56,100	55,000	7,796,857
2020.08.28	55,700	100	56,100	56,300	55,600	8,899,045
2020.08.27	55,600	800	56,300	56,300	55,600	15,622,925
2020.08.26	56,400	0	56,400	56,500	55,700	17,519,257
2020.08.25	56,400	300	56,400	56,800	56,100	13,775,083
2020.08.24	56,100	200	55,800	56,600	55,400	14,965,426
2020.08.21	55,900	500	56,200	56,900	55,800	21,044,702
2020.08.20	55,400	2,400	57,600	57,600	55,300	30,093,021
2020.08.19	57,800	600	59,000	59,200	57,800	16,773,404
2020.08.14	58,000	700	58,000	58,400	57,700	15,570,545
2020.08.13	58,700	300	59,400	59,600	58,000	21,628,590
2020.08.12	59,000	800	58,200	59,000	57,700	17,910,311
2020.08.11	58,200	400	58,000	59,500	57,800	24,756,375
2020.08.10	57,800	300	57,600	58,300	57,500	17,202,992
2020.08.07	57,500	500	57,900	58,400	57,100	18,137,603
2020.08.06	58,000	1,100	57,100	58,400	57,100	21,240,014
2020.08.05	56,900	400	57,300	57,500	56,300	17,584,632
2020.08.04	57,300	500	57,200	58,100	57,000	19,345,826
2020.08.03	56,800	1,100	57,800	57,900	56,700	20,997,645
2020.07.31	57,900	1,100	59,500	59,600	57,700	21,826,031
2020.07.30	59,000	0	59,700	60,100	59,000	19,146,989
2020.07.29	59,000	400	60,300	60,400	58,600	36,049,211
2020.07.28	58,600	3,000	57,000	58,800	56,400	47,955,330
2020.07.27	55,600	1,400	54,300	55,700	54,300	20,770,009
2020.07.24	54,200	100	54,000	54,400	53,700	10,881,139
2020.07.23	54,100	600	54,700	54,700	53,800	15,871,876
2020.07.22	54,700	600	55,300	55,500	54,700	12,601,387
2020.07.21	55,300	1,100	55,200	55,400	54,800	18,150,471
2020.07.20	54,200	200	54,800	54,800	54,000	10,390,059
2020.07.17	54,400	600	54,200	54,700	54,100	10,026,201
2020.07.16	53,800	900	54,800	54,800	53,800	15,026,556
2020.07.15	54,900	1,100	54,400	55,000	54,300	19,850,435
2020.07.14	53,800	400	53,700	53,800	53,200	14,156,623
2020.07.13	53,400	700	53,300	53,800	53,100	11,993,467
2020.07.10	52,700	100	53,100	53,200	52,300	13,606,567
2020.07.09	52,800	200	53,200	53,600	52,800	16,679,024
2020.07.08	53,000	400	53,600	53,900	52,900	19,380,648
2020.07.07	53,400	1,600	55,800	55,900	53,400	30,328,608
2020.07.06	55,000	1,400	54,000	55,000	53,800	19,628,191
2020.07.03	53,600	700	53,000	53,600	52,700	11,736,285
2020.06.30	52,800	400	53,900	53,900	52,800	21,048,746
2020.06.29	52,400	900	52,500	53,200	52,000	17,685,732
2020.06.26	53,300	1,400	52,800	53,900	52,200	21,375,716
2020.06.25	51,900	1,000	52,100	53,000	51,900	18,310,448
2020.06.24	52,900	1,500	51,900	53,900	51,600	24,247,413
2020.06.23	51,400	600	52,500	52,800	51,100	17,894,857
2020.06.22	52,000	900	52,000	52,600	51,800	13,498,389
2020.06.19	52,900	600	52,600	52,900	51,600	17,424,701
2020.06.18	52,300	100	52,200	52,300	51,600	15,692,302
2020.06.17	52,200	100	52,100	52,900	51,300	26,481,251
2020.06.15	49,900	2,400	51,400	52,000	49,900	28,085,309
2020.06.12	52,300	2,000	52,100	52,800	51,500	26,255,424
2020.06.11	54,300	1,100	54,500	55,100	53,200	33,493,151
2020.06.10	55,400	100	55,100	55,900	54,900	16,607,424
2020.06.09	55,500	600	55,800	56,500	54,400	23,845,394
2020.06.08	54,900	600	56,400	56,500	54,700	24,461,003
2020.06.05	55,500	900	54,400	55,900	54,000	22,346,395
2020.06.04	54,600	100	55,800	57,000	54,600	40,052,734
2020.06.03	54,500	3,100	51,800	55,000	51,700	48,679,311
2020.06.02	51,400	200	51,000	51,500	50,800	13,691,463
2020.06.01	51,200	500	50,800	51,200	50,600	16,197,116
2020.05.29	50,100	300	50,000	50,300	49,700	4,352,612
2020.05.28	50,400	500	51,100	51,200	49,900	30,432,561
2020.05.27	49,900	650	48,950	50,000	48,800	19,284,438
2020.05.26	49,250	400	48,700	49,450	48,600	15,057,848
2020.05.25	48,850	100	48,750	48,900	48,450	13,952,248
2020.05.22	48,750	1,200	49,600	49,800	48,600	19,214,809
2020.05.21	49,950	50	50,300	50,400	49,850	14,550,605
2020.05.20	50,000	300	50,000	50,200	49,800	12,816,877
2020.05.19	50,300	1,500	50,100	50,500	49,700	24,755,903
2020.05.18	48,800	950	47,950	49,100	47,600	20,311,213
2020.05.15	47,850	150	48,400	48,450	47,700	17,760,272
2020.05.14	48,000	550	47,750	48,100	47,650	18,982,479
2020.05.13	48,550	650	47,250	48,550	47,200	19,084,755
2020.05.12	47,900	500	48,400	48,500	47,550	22,025,441
2020.05.11	48,400	400	48,900	49,250	48,300	15,924,951
2020.05.08	48,800	0	49,100	49,350	48,800	15,105,202
2020.05.07	48,800	400	49,200	49,300	48,700	13,700,582
2020.05.06	49,200	700	49,000	49,200	48,500	17,961,378
2020.05.04	48,500	1,500	48,900	49,100	48,500	25,754,866
2020.04.29	50,000	100	49,900	50,500	49,600	15,486,586
2020.04.28	50,100	250	49,850	50,100	49,300	15,641,888
2020.04.27	49,850	500	49,350	50,000	49,100	13,721,110
2020.04.24	49,350	500	49,650	49,750	49,000	15,528,303
2020.04.23	49,850	0	50,200	50,300	49,500	17,903,607
2020.04.22	49,850	600	48,700	50,000	48,350	18,496,123
2020.04.21	49,250	850	49,400	49,700	48,700	26,839,897
2020.04.20	50,100	1,300	51,400	51,400	50,000	21,549,204
2020.04.17	51,400	2,400	50,800	52,000	50,300	31,672,205
2020.04.16	49,000	0	49,350	49,350	48,550	22,556,173
2020.04.14	49,000	700	48,800	49,200	48,300	14,054,018
2020.04.13	48,300	950	48,650	48,900	48,300	14,334,721
2020.04.10	49,250	150	48,950	49,250	48,650	17,733,696
2020.04.09	49,100	500	49,750	49,800	48,700	22,391,693
2020.04.08	48,600	1,000	49,600	49,750	48,600	24,758,396
2020.04.07	49,600	900	49,650	50,200	49,000	31,200,464
2020.04.06	48,700	1,700	47,500	48,800	47,250	23,026,412
2020.04.03	47,000	200	47,400	47,600	46,550	22,428,000
2020.04.02	46,050	250	46,200	46,250	45,350	3,445,710
2020.04.01	45,800	1,950	47,450	47,900	45,800	27,019,765
2020.03.31	47,750	100	48,000	48,500	47,150	30,440,567
2020.03.30	47,850	450	47,050	48,350	46,550	26,592,810
2020.03.27	48,300	500	49,600	49,700	46,850	39,590,883
2020.03.26	47,800	850	49,000	49,300	47,700	41,618,168
2020.03.25	48,650	1,700	48,950	49,600	47,150	52,290,418
2020.03.24	46,950	4,450	43,850	46,950	43,050	49,269,742
2020.03.23	42,500	2,900	42,600	43,550	42,400	41,044,334
2020.03.20	45,400	2,450	44,150	45,500	43,550	49,071,793
2020.03.19	42,600	3,000	46,400	46,650	42,550	30,154,906
2020.03.18	45,600	1,700	47,750	48,350	45,600	37,942,451
2020.03.17	47,300	1,600	46,900	49,650	46,700	50,544,323
2020.03.16	48,900	1,050	50,100	50,900	48,800	32,475,450
2020.03.13	47,550	3,250	47,450	48,500	46,850	20,473,298
2020.03.12	50,800	1,300	51,000	51,900	49,300	47,776,992
2020.03.11	52,100	2,500	54,300	54,400	52,000	37,762,200
2020.03.10	54,600	400	53,800	54,900	53,700	31,265,452
2020.03.09	54,200	2,300	54,700	55,000	53,600	29,897,155
2020.03.06	56,500	1,300	56,500	57,200	56,200	18,536,008
2020.03.05	57,800	400	57,600	58,000	56,700	21,640,855
2020.03.04	57,400	2,000	54,800	57,600	54,600	24,274,056
2020.03.03	55,400	400	56,700	56,900	55,100	29,792,434
2020.03.02	55,000	800	54,300	55,500	53,600	29,128,930
2020.02.28	54,200	1,700	55,000	55,500	54,200	29,782,428
2020.02.27	55,900	600	56,300	56,900	55,500	22,341,687
2020.02.26	56,500	1,400	56,000	57,000	56,000	25,284,256
2020.02.25	57,900	1,100	56,200	58,000	56,200	23,029,200
2020.02.24	56,800	2,400	57,400	58,100	56,800	25,346,126
2020.02.21	59,200	800	58,800	59,800	58,500	13,251,959
2020.02.20	60,000	200	60,700	61,300	59,600	14,500,285
2020.02.19	60,200	400	59,800	60,400	59,400	12,921,715
2020.02.18	59,800	1,700	60,800	60,900	59,700	16,587,990
2020.02.17	61,500	300	61,600	62,000	61,200	8,454,249
2020.02.14	61,800	1,100	60,900	61,900	60,200	13,219,064
2020.02.13	60,700	200	61,200	61,600	60,500	18,328,406
2020.02.12	60,500	600	60,300	60,700	59,700	12,703,668
2020.02.11	59,900	200	59,800	60,700	59,700	10,947,476
2020.02.10	59,700	700	59,200	59,800	59,100	12,664,580
2020.02.07	60,400	700	61,100	61,200	59,700	16,249,309
2020.02.06	61,100	1,600	60,100	61,100	59,700	14,663,362
2020.02.05	59,500	600	60,000	60,200	58,900	18,167,615
2020.02.04	58,900	1,700	57,100	59,000	56,800	21,023,203
2020.02.03	57,200	800	55,500	57,400	55,200	22,867,660
2020.01.31	56,400	800	57,800	58,400	56,400	19,466,237
2020.01.30	58,200	900	58,800	58,800	57,900	3,923,397
2020.01.29	59,100	300	59,100	59,700	58,800	16,234,068
2020.01.28	58,800	2,000	59,400	59,400	58,300	22,606,742
2020.01.23	61,400	900	61,800	61,800	61,300	647,115
2020.01.22	62,300	900	60,500	62,600	60,400	15,010,350
2020.01.21	61,400	1,000	62,000	62,400	61,200	11,088,077
2020.01.20	62,400	1,100	62,000	62,800	61,700	12,440,366
2020.01.17	61,300	600	61,900	62,000	61,000	15,430,781
2020.01.16	60,700	1,700	59,100	60,700	59,000	13,527,223
2020.01.15	59,000	1,000	59,500	59,600	58,900	13,715,076
2020.01.14	60,000	0	60,400	61,000	59,900	16,071,937
2020.01.13	60,000	500	59,600	60,000	59,100	11,238,646
2020.01.10	59,500	900	58,800	59,700	58,300	15,783,919
2020.01.09	58,300	1,500	58,400	58,400	58,200	1,757,313
2020.01.08	56,800	1,000	56,200	57,400	55,900	23,302,580
2020.01.07	55,800	300	55,700	56,400	55,600	9,883,687
2020.01.06	55,500	0	54,900	55,600	54,600	10,227,797
2020.01.03	55,500	300	56,000	56,600	54,900	15,279,015
2020.01.02	55,200	600	55,500	56,000	55,000	12,729,748
2019.12.30	55,800	700	56,200	56,600	55,700	8,322,646
2019.12.27	56,500	1,100	55,700	56,900	55,500	12,255,520
2019.12.26	55,400	400	54,700	55,400	54,400	9,502,101
2019.12.24	55,000	500	55,600	55,700	54,800	9,146,732
2019.12.23	55,500	500	56,100	56,400	55,100	9,476,771
2019.12.20	56,000	0	56,100	56,500	55,600	12,052,602
2019.12.19	56,000	300	57,000	57,300	55,500	13,939,574
2019.12.17	56,700	2,000	55,800	56,700	55,400	18,684,099
2019.12.16	54,700	0	54,500	54,900	54,300	11,079,370
2019.12.13	54,700	1,400	54,500	54,800	53,900	17,549,618
2019.12.11	51,900	400	51,500	52,200	51,400	10,988,961
2019.12.10	51,500	300	51,000	51,600	50,700	6,866,843
2019.12.09	51,200	800	50,900	51,400	50,700	8,264,243
2019.12.06	50,600	1,100	50,100	50,900	49,950	3,924,404
2019.12.05	49,950	500	50,200	50,400	49,900	2,522,420
2019.12.04	49,700	200	49,600	49,850	49,000	9,119,360
2019.12.03	49,900	500	49,800	50,300	49,500	11,993,731
2019.12.02	50,400	100	50,900	51,300	50,400	9,572,617
2019.11.29	51,400	100	51,200	51,400	51,200	227,738
2019.11.28	51,300	900	51,900	52,100	51,300	6,141,083
2019.11.27	52,200	400	51,800	52,300	51,600	7,186,735
2019.11.26	51,800	0	51,900	52,900	51,800	26,040,069
2019.11.25	51,800	200	52,200	52,600	51,700	9,003,475
2019.11.22	51,600	600	51,000	51,600	50,900	8,316,965
2019.11.21	51,000	1,000	51,600	52,100	50,600	14,233,873
2019.11.20	52,000	1,500	53,400	53,400	52,000	11,809,871
2019.11.19	53,500	0	53,200	53,500	52,700	8,095,185
2019.11.18	53,500	200	53,600	53,800	53,200	7,634,117
2019.11.15	53,700	900	52,900	53,700	52,600	9,679,792
2019.11.14	52,800	300	51,900	52,800	51,900	11,992,371
2019.11.13	52,500	100	52,500	52,500	52,000	6,213,741
2019.11.12	52,600	1,000	51,800	52,600	51,600	6,097,152
2019.11.08	52,100	800	53,200	53,300	52,000	10,391,174
2019.11.07	52,900	400	53,400	53,400	52,400	9,119,455
2019.11.06	53,300	600	52,900	53,500	52,700	13,090,651
2019.11.05	52,700	400	52,400	52,700	52,100	9,967,764
2019.11.04	52,300	1,100	51,700	52,300	51,400	12,740,274
2019.11.01	51,200	800	50,600	51,200	50,400	7,527,569
2019.10.31	50,400	0	51,000	51,400	50,300	10,205,348
2019.10.30	50,400	700	50,700	50,800	50,200	8,855,984
2019.10.29	51,100	200	51,400	51,700	50,800	7,130,753
2019.10.28	51,300	400	50,700	51,500	50,700	6,337,321
2019.10.25	50,900	200	50,800	51,200	50,500	7,836,259
2019.10.24	50,700	500	52,500	52,500	50,500	10,762,506
2019.10.23	51,200	0	51,300	51,500	50,800	8,453,044
2019.10.22	51,200	900	50,800	51,500	50,700	10,707,226
2019.10.21	50,300	400	49,900	50,400	49,800	4,385,352
2019.10.18	49,900	600	50,300	50,900	49,650	8,376,439
2019.10.17	50,500	200	50,500	50,600	50,100	6,607,941
2019.10.16	50,700	600	50,700	50,900	50,400	9,003,943
2019.10.15	50,100	100	49,900	50,200	49,900	5,895,116
2019.10.14	50,000	850	50,000	50,300	49,850	10,861,560
2019.10.11	49,150	600	49,000	49,450	48,800	7,704,122
2019.10.10	48,550	350	48,200	49,200	48,000	17,819,865
2019.10.08	48,900	1,150	47,900	49,000	47,600	13,283,568
2019.10.07	47,750	250	48,350	48,700	47,650	6,465,821
2019.10.04	48,000	400	47,400	48,650	47,350	8,445,545
2019.10.02	47,600	1,250	48,350	48,400	47,600	8,367,087
2019.10.01	48,850	200	48,900	49,100	48,650	6,199,188
2019.09.30	49,050	650	48,050	49,250	47,900	9,194,530
2019.09.27	48,400	800	48,000	48,700	48,000	8,009,091
2019.09.26	49,200	300	49,000	49,250	48,900	8,350,182
2019.09.25	48,900	600	49,200	49,350	48,800	9,098,075
2019.09.24	49,500	200	49,050	49,650	48,850	7,833,473
2019.09.23	49,300	100	49,250	49,300	49,000	7,388,599
2019.09.20	49,200	50	49,400	49,600	49,100	14,867,667
2019.09.19	49,150	1,450	48,050	49,200	47,850	15,180,485
2019.09.18	47,700	800	46,900	47,700	46,800	9,819,124
2019.09.17	46,900	200	47,000	47,100	46,800	5,989,797
2019.09.10	47,000	100	47,100	47,200	46,550	9,159,183
2019.09.09	46,900	600	46,450	47,000	46,300	9,172,190
2019.09.06	46,300	600	46,500	46,500	45,850	9,694,341
2019.09.05	45,700	1,600	44,800	46,100	44,450	17,785,968
2019.09.04	44,100	850	43,250	44,100	43,150	11,441,407
2019.09.03	43,250	550	43,550	43,650	43,100	8,514,446
2019.08.30	44,000	600	43,750	44,300	43,750	8,761,233
2019.08.28	44,150	100	44,100	44,400	43,750	5,735,624
2019.08.27	44,050	450	43,650	44,200	43,600	16,302,339
2019.08.26	43,600	350	43,050	43,800	42,950	7,929,915
2019.08.23	43,950	100	43,800	44,200	43,650	4,636,653
2019.08.22	44,050	450	44,500	44,700	43,850	8,047,466
2019.08.21	44,500	50	44,350	44,800	44,150	6,515,055
2019.08.20	44,450	850	43,950	44,600	43,550	8,398,821
2019.08.19	43,600	300	44,350	44,350	43,500	5,951,860
2019.08.16	43,900	200	43,800	43,900	43,300	9,443,803
2019.08.14	43,700	700	43,900	44,250	43,500	8,489,634
2019.08.13	43,000	700	43,500	43,500	42,950	6,950,394
2019.08.12	43,700	550	44,000	44,000	43,550	7,247,843
2019.08.09	43,150	500	43,250	43,350	43,050	9,065,588
2019.08.08	42,650	550	43,250	43,500	42,650	15,991,019
2019.08.07	43,200	300	43,600	43,900	43,100	9,980,047
2019.08.06	43,500	450	42,500	43,800	42,500	15,053,507
2019.08.05	43,950	1,000	44,350	44,600	43,600	13,271,999
2019.07.31	45,350	1,200	46,200	46,600	45,000	12,816,792
2019.07.30	46,550	450	46,300	46,850	46,300	5,507,094
2019.07.29	46,100	1,050	46,800	47,050	46,000	6,834,514
2019.07.26	47,150	50	46,650	47,150	46,550	7,668,759
2019.07.25	47,200	800	47,150	47,200	46,600	8,373,537
2019.07.24	46,400	900	47,100	47,150	46,250	8,326,342
2019.07.23	47,300	100	47,350	47,550	47,050	8,895,161
2019.07.22	47,200	400	46,800	47,300	46,600	9,001,568
2019.07.18	46,100	50	46,450	46,450	45,650	4,947,850
2019.07.17	46,150	700	46,150	46,350	45,950	3,917,282
2019.07.16	46,850	400	46,450	46,850	46,300	7,196,179
2019.07.15	46,450	150	45,950	46,650	45,750	4,710,841
2019.07.12	46,300	100	46,350	46,400	45,800	5,109,712
2019.07.11	46,200	650	46,350	46,550	46,150	10,845,824
2019.07.10	45,550	450	45,550	46,150	45,500	9,162,403
2019.07.09	45,100	700	44,850	45,450	44,700	7,629,302
2019.07.08	44,400	1,250	44,750	44,800	44,350	7,797,663
2019.07.05	45,650	350	45,950	45,950	45,250	7,210,726
2019.07.04	46,000	600	45,250	46,200	45,250	6,352,993
2019.07.03	46,000	250	45,750	46,000	45,750	586,189
2019.07.02	46,250	350	46,200	46,900	45,850	8,414,958
2019.07.01	46,600	400	47,350	47,400	46,250	10,968,788
2019.06.28	47,000	500	47,000	47,000	46,700	12,235,250
2019.06.27	46,500	800	46,000	46,600	45,750	12,562,635
2019.06.26	45,700	100	45,800	46,000	45,600	8,976,355
2019.06.25	45,600	100	45,200	45,800	45,200	6,868,618
2019.06.24	45,500	200	45,200	45,800	45,200	6,056,114
2019.06.21	45,700	200	45,750	45,800	45,200	9,317,576
2019.06.20	45,500	150	44,850	45,500	44,850	6,746,573
2019.06.19	45,350	1,000	45,450	45,450	45,000	9,319,059
2019.06.18	44,350	450	43,750	44,500	43,650	7,977,672
2019.06.17	43,900	100	43,750	44,050	43,400	7,347,832
2019.06.14	43,550	200	43,750	43,750	43,500	373,933
2019.06.13	43,750	850	44,200	44,400	43,400	16,884,091
2019.06.12	44,600	250	44,800	45,050	44,300	8,543,772
2019.06.11	44,850	50	44,800	45,000	44,550	6,623,832
2019.06.10	44,800	600	44,300	44,850	44,050	8,605,741
2019.06.05	43,900	450	44,050	44,200	43,700	10,817,428
2019.06.04	43,450	350	43,400	43,700	43,000	9,853,013
2019.06.03	42,600	100	42,950	42,950	42,500	678,246
2019.05.31	42,500	50	42,600	42,800	42,150	10,200,064
2019.05.30	42,550	750	42,200	42,700	42,150	9,967,166
2019.05.29	41,800	750	41,850	42,000	41,750	934,517
2019.05.28	42,550	100	42,550	42,950	42,150	22,586,102
2019.05.27	42,650	50	42,500	43,000	42,350	7,429,825
2019.05.24	42,700	1,150	43,800	43,800	42,400	13,327,726
2019.05.23	43,500	0	43,900	43,900	43,250	4,442,112
2019.05.22	43,500	350	43,700	43,800	42,400	10,697,892
2019.05.21	43,150	1,150	42,600	43,950	42,350	18,660,493
2019.05.20	42,000	800	41,650	42,100	41,550	13,098,286
2019.05.17	41,200	350	41,950	42,050	40,850	12,266,610
2019.05.16	41,550	1,000	42,350	42,400	41,350	13,599,158
2019.05.15	42,550	100	42,700	43,050	42,550	7,648,736
2019.05.14	42,650	0	41,300	43,100	41,300	11,538,378
2019.05.13	42,650	250	42,500	43,200	42,350	7,598,949
2019.05.10	42,900	450	42,600	43,450	42,450	13,492,374
2019.05.09	42,450	1,800	43,900	44,250	42,450	22,021,141
2019.05.08	44,250	600	44,300	44,850	44,200	10,027,470
2019.05.07	44,850	450	45,250	45,300	44,400	11,937,101
2019.05.03	45,300	600	45,900	46,050	45,300	6,503,939
2019.05.02	45,800	50	45,500	45,800	45,400	1,149,650
2019.04.30	45,850	300	46,000	46,300	45,350	10,138,143
2019.04.29	46,150	1,300	45,150	46,150	45,100	8,475,200
2019.04.26	44,850	200	44,200	45,000	43,800	9,348,902
2019.04.24	45,550	350	45,400	45,600	45,400	446,511
2019.04.23	45,200	150	45,050	45,500	45,000	6,872,681
2019.04.22	45,350	50	45,400	45,900	45,100	5,889,791
2019.04.19	45,300	300	45,750	46,000	45,250	8,339,807
2019.04.18	45,600	1,450	47,200	47,250	45,500	10,711,817
2019.04.17	47,050	200	47,300	47,600	47,000	5,465,950
2019.04.15	47,050	200	47,150	47,500	47,000	8,703,891
2019.04.12	46,600	350	46,050	46,900	46,000	3,525,782
2019.04.11	46,250	450	46,700	46,800	46,150	13,600,355
2019.04.10	46,700	50	46,400	46,700	46,050	10,303,810
2019.04.09	46,650	0	46,700	46,950	46,200	6,872,073
2019.04.08	46,700	150	47,250	47,250	46,650	2,033,428
2019.04.05	46,850	100	46,950	47,550	46,600	8,516,171
2019.04.04	46,950	350	46,150	47,100	46,150	10,237,096
2019.04.03	46,600	850	46,750	46,750	45,800	11,987,671
2019.04.02	45,750	700	45,550	46,100	45,350	8,894,715
2019.04.01	45,050	400	45,200	45,450	44,850	6,785,751
2019.03.29	44,650	200	44,500	44,900	44,200	10,994,069
2019.03.28	44,850	500	44,950	45,200	44,300	6,793,732
2019.03.27	45,350	100	44,750	45,600	44,250	9,284,872
2019.03.26	45,250	250	45,500	45,700	44,900	9,635,000
2019.03.25	45,300	1,250	45,300	45,500	44,800	4,655,230
2019.03.22	46,550	700	46,850	47,000	46,250	12,481,009
2019.03.21	45,850	1,800	44,600	46,250	44,050	20,998,849
2019.03.20	44,050	150	43,800	44,200	43,100	9,814,453
2019.03.19	43,900	200	43,750	43,900	43,550	7,590,642
2019.03.18	43,700	500	43,950	44,150	43,450	8,139,098
2019.03.15	44,200	350	43,800	44,250	43,700	14,596,642
2019.03.14	43,850	0	43,700	44,300	43,550	18,005,783
2019.03.13	43,850	800	44,250	44,450	43,700	8,092,895
2019.03.12	44,650	1,000	44,300	44,950	44,150	10,794,768
2019.03.11	43,650	150	44,400	44,450	43,650	8,498,438
2019.03.08	43,800	650	44,450	44,800	43,800	7,688,625
2019.03.07	44,450	450	43,400	44,950	43,400	10,981,778
2019.03.06	44,000	250	44,000	44,300	43,700	9,943,177
2019.03.05	44,250	600	44,600	45,100	44,150	10,491,263
2019.03.04	44,850	250	46,000	46,100	44,800	12,632,605
2019.02.28	45,100	1,650	46,400	46,500	45,100	23,450,336
2019.02.27	46,750	0	47,000	47,250	46,750	7,627,944
2019.02.26	46,750	600	47,350	47,450	46,500	7,963,429
2019.02.25	47,350	200	47,400	47,550	47,050	7,446,930
2019.02.22	47,150	200	46,500	47,150	46,450	6,650,404
2019.02.21	46,950	50	46,500	47,200	46,200	8,426,644
2019.02.20	46,900	950	46,750	47,100	46,500	11,192,848
2019.02.19	45,950	250	45,850	46,150	45,450	6,722,094
2019.02.18	46,200	150	46,500	46,850	45,850	8,151,601
2019.02.15	46,050	1,450	46,750	46,850	45,650	10,513,203
2019.02.14	47,500	1,300	46,600	47,500	46,150	17,103,833
2019.02.13	46,200	150	46,400	46,700	46,000	11,279,792
2019.02.12	46,050	1,050	44,650	46,250	44,650	12,977,566
2019.02.11	45,000	200	44,500	45,000	44,250	10,206,502
2019.02.08	44,800	1,400	45,700	45,700	44,650	12,461,275
2019.02.07	46,200	150	46,800	47,100	46,200	15,613,821
2019.02.01	46,350	200	46,650	46,950	46,250	13,611,742
2019.01.31	46,150	250	46,650	47,050	46,150	21,444,319
2019.01.30	46,400	900	44,800	46,400	44,800	17,040,595
2019.01.29	45,500	450	45,050	45,500	44,350	15,020,505
2019.01.28	45,050	300	45,000	45,500	44,600	17,571,858
2019.01.24	43,050	1,050	43,050	43,100	42,350	14,153,258
2019.01.23	42,000	150	41,350	42,250	41,350	10,367,878
2019.01.22	42,150	600	42,750	42,850	41,850	9,896,081
2019.01.21	42,750	450	42,700	42,750	41,900	11,334,316
2019.01.18	42,300	350	42,000	42,400	41,950	9,725,069
2019.01.17	41,950	500	41,700	42,100	41,450	11,553,841
2019.01.16	41,450	350	41,150	41,450	40,700	8,466,629
2019.01.15	41,100	1,050	40,050	41,100	39,850	11,207,163
2019.01.14	40,050	450	40,450	40,700	39,850	11,967,552
2019.01.11	40,500	700	40,350	40,550	39,950	11,202,303
2019.01.10	39,800	200	40,000	40,150	39,600	14,289,358
2019.01.09	39,600	1,500	38,650	39,600	38,300	16,950,591
2019.01.08	38,100	650	38,000	39,200	37,950	12,621,653
2019.01.07	38,750	1,300	38,000	38,900	37,800	11,919,741
2019.01.04	37,450	150	37,450	37,600	36,850	13,285,819
2019.01.03	37,600	1,150	38,300	38,550	37,450	12,416,491
2019.01.02	38,750	50	39,400	39,400	38,550	7,774,700
2018.12.28	38,700	450	38,250	38,900	38,200	9,700,833
2018.12.27	38,250	100	38,700	38,800	38,100	10,432,307
2018.12.26	38,350	450	38,400	38,750	38,300	12,528,154
2018.12.24	38,800	150	38,500	39,050	38,300	9,679,441
2018.12.21	38,650	0	38,200	38,650	38,100	13,968,205
2018.12.20	38,650	450	38,600	39,100	38,500	10,542,318
2018.12.19	39,100	200	38,900	39,350	38,850	9,480,642
2018.12.18	38,900	250	38,300	39,200	38,300	10,774,562
2018.12.17	39,150	200	38,650	39,600	38,650	11,406,775
2018.12.13	40,350	100	40,650	40,750	40,300	2,749,913
2018.12.12	40,450	200	40,250	40,700	40,150	10,602,088
2018.12.11	40,250	50	40,600	40,700	40,200	10,557,880
2018.12.10	40,200	750	40,450	40,650	40,000	13,280,879
2018.12.07	40,950	450	40,900	41,400	40,850	11,384,507
2018.12.06	40,500	950	40,600	41,100	40,450	14,013,754
2018.12.05	41,450	700	40,900	41,750	40,850	11,991,125
2018.12.04	42,150	1,100	42,650	42,900	41,900	13,953,937
2018.12.03	43,250	1,400	42,750	43,400	42,400	11,609,572
2018.11.30	41,850	1,300	43,450	44,000	41,750	19,067,680
2018.11.29	43,150	0	43,850	43,850	42,900	8,437,354
2018.11.28	43,150	100	42,800	43,200	42,750	6,842,975
2018.11.27	43,050	450	42,900	43,100	42,500	8,145,060
2018.11.26	42,600	200	42,150	42,800	42,100	5,947,710
2018.11.23	42,400	50	42,450	42,600	41,900	5,168,618
2018.11.22	42,450	350	42,000	42,650	42,000	5,922,110
2018.11.21	42,100	700	41,800	42,300	41,800	10,671,278
2018.11.20	42,800	850	42,450	43,000	42,100	9,302,502
2018.11.19	43,650	350	44,050	44,250	43,450	7,486,231
2018.11.16	44,000	250	44,600	44,750	43,700	7,744,222
2018.11.15	44,250	150	44,050	44,350	43,500	5,832,234
2018.11.14	44,100	400	44,500	44,500	43,800	6,552,372
2018.11.13	44,500	700	43,900	44,500	43,400	9,015,618
2018.11.12	45,200	900	43,850	45,250	43,700	8,481,534
2018.11.09	44,300	250	44,450	44,850	43,900	7,180,405
2018.11.08	44,050	50	44,900	45,050	44,050	12,296,946
2018.11.07	44,000	250	43,600	44,500	43,400	11,528,882
2018.11.06	43,750	50	43,750	43,800	42,950	7,335,987
2018.11.05	43,800	350	43,750	43,800	42,900	9,176,352
2018.11.02	44,150	2,000	43,050	44,250	42,800	16,481,524
2018.11.01	42,150	250	42,450	42,950	42,150	12,899,974
2018.10.31	42,400	50	42,900	43,350	41,700	16,978,984
2018.10.30	42,350	950	41,400	43,000	41,000	14,151,194
2018.10.29	40,800	200	40,850	41,100	40,800	432,925
2018.10.26	41,000	0	41,100	41,300	40,400	13,950,944
2018.10.23	43,050	500	43,300	43,450	42,550	9,415,280
2018.10.22	43,550	350	43,450	43,950	43,200	7,786,036
2018.10.19	43,900	150	43,900	44,150	43,450	7,771,278
2018.10.18	43,900	250	43,950	44,050	43,900	373,735
2018.10.17	44,150	550	44,150	44,500	44,000	8,285,837
2018.10.16	43,850	50	43,700	44,150	43,650	601,949
2018.10.15	43,800	200	44,050	44,050	43,350	7,184,542
2018.10.12	44,000	900	43,200	44,650	43,200	12,334,455
2018.10.11	43,100	2,200	44,000	44,650	43,100	18,831,227
2018.10.10	45,300	350	45,250	45,500	44,500	9,744,210
2018.10.08	44,950	250	44,200	45,200	44,200	6,535,202
2018.10.05	44,700	0	44,800	45,500	44,550	10,450,201
2018.10.04	44,700	1,000	45,150	45,600	44,700	11,320,263
2018.10.02	45,700	650	46,450	46,700	45,700	6,308,124
2018.10.01	46,350	100	46,450	46,800	45,800	6,300,926
2018.09.28	46,450	1,050	47,250	47,250	46,300	10,788,482
2018.09.27	47,500	100	46,950	47,500	46,450	15,231,284
2018.09.21	47,400	150	46,550	47,550	46,550	14,317,948
2018.09.20	47,250	1,100	46,850	47,600	46,400	13,373,144
2018.09.19	46,150	650	46,000	46,200	45,700	9,254,849
2018.09.18	45,500	350	44,950	45,900	44,700	8,948,320
2018.09.17	45,150	700	45,550	45,800	44,900	8,077,544
2018.09.14	45,850	1,800	45,000	45,850	44,900	11,997,849
2018.09.13	44,050	500	44,550	44,750	44,000	17,849,274
2018.09.10	45,150	250	45,450	45,450	45,100	594,125
2018.09.05	46,600	1,050	47,300	47,450	46,400	9,069,986
2018.09.03	47,450	1,000	48,200	48,300	47,300	7,898,756
2018.08.31	48,450	800	47,100	48,450	47,000	13,491,479
2018.08.30	47,650	850	46,950	47,950	46,700	12,135,846
2018.08.29	46,750	200	46,750	46,800	46,400	4,555,595
2018.08.28	46,550	250	46,800	46,950	46,300	7,227,236
2018.08.27	46,300	150	46,100	46,550	46,000	5,062,310
2018.08.24	46,150	50	45,900	46,400	45,550	6,424,529
2018.08.23	46,200	100	46,150	46,200	45,700	6,569,011
2018.08.22	46,100	1,300	45,150	46,200	44,900	11,601,134
2018.08.21	44,800	950	43,700	44,900	43,700	9,435,095
2018.08.20	43,850	250	43,500	44,200	43,500	7,175,219
2018.08.14	45,150	100	44,850	45,400	44,850	6,347,446
2018.08.13	45,050	350	44,950	45,100	44,650	9,758,902
2018.08.06	45,800	50	46,150	46,150	45,750	6,689,142
2018.08.03	45,750	200	45,850	45,900	45,450	7,415,997
2018.08.02	45,550	1,000	46,550	46,800	45,500	7,918,285
2018.08.01	46,550	300	46,050	46,850	46,050	7,042,477
2018.07.31	46,250	250	46,200	46,450	46,000	7,581,055
2018.07.30	46,500	400	46,550	46,800	46,350	5,516,985
2018.07.26	46,900	750	46,100	47,000	46,000	7,319,363
2018.07.25	46,150	0	46,250	46,550	45,900	7,194,120
2018.07.24	46,150	350	46,350	46,600	45,950	7,911,904
2018.07.20	47,450	550	47,000	47,600	46,700	10,197,035
2018.07.19	46,900	350	47,050	47,200	46,600	9,686,278
2018.07.18	46,550	700	46,700	47,200	46,450	10,739,228
2018.07.17	45,850	200	46,150	46,200	45,600	8,734,952
2018.07.16	46,050	450	46,800	46,800	46,000	7,525,949
2018.07.13	46,500	1,000	45,800	46,500	45,750	10,942,589
2018.07.12	45,500	500	45,900	46,250	45,450	11,770,532
2018.07.11	46,000	300	46,400	46,450	45,400	10,783,170
2018.07.09	45,800	900	45,500	46,100	45,200	8,850,823
2018.07.06	44,900	1,050	45,500	45,850	44,650	17,721,646
2018.07.05	45,950	300	46,100	46,550	45,600	6,872,177
2018.07.04	46,250	100	46,700	47,050	46,050	8,109,655
2018.07.03	46,150	600	45,750	46,450	45,750	10,416,450
2018.07.02	45,550	1,100	46,500	47,150	45,500	12,685,142
2018.06.29	46,650	150	46,250	47,150	46,200	13,621,982
2018.06.28	46,800	1,150	46,850	47,150	46,600	12,050,457
2018.06.25	46,650	600	47,050	47,050	46,150	9,443,017
2018.06.22	47,250	200	47,000	47,250	46,200	10,221,363
2018.06.21	47,050	50	47,900	47,900	47,050	9,916,660
2018.06.20	47,000	0	47,450	47,600	46,850	11,246,030
2018.06.19	47,000	400	47,200	47,350	46,500	15,157,303
2018.06.18	46,600	1,050	47,600	47,650	46,200	16,530,097
2018.06.15	47,950	250	48,500	48,700	47,900	9,790,087
2018.06.14	48,200	1,200	49,000	49,000	48,200	18,962,414
2018.06.12	49,400	500	49,700	49,800	49,250	11,392,081
2018.06.11	49,900	250	49,750	50,300	49,350	10,446,687
2018.06.08	49,650	950	50,200	50,400	49,600	16,418,765
2018.06.07	50,600	700	51,800	51,800	50,500	13,159,967
2018.06.05	51,300	200	51,100	51,400	50,400	8,824,818
2018.06.04	51,100	200	50,800	51,200	50,700	9,256,749
2018.06.01	51,300	600	50,500	51,700	49,950	12,400,065
2018.05.31	50,700	1,200	50,400	50,800	49,850	35,668,337
2018.05.30	49,500	1,800	51,300	51,500	49,100	20,166,399
2018.05.29	51,300	1,000	52,200	52,500	51,300	8,381,044
2018.05.28	52,300	400	52,500	53,000	52,000	9,707,836
2018.05.25	52,700	1,300	51,000	52,800	50,800	15,090,734
2018.05.24	51,400	400	52,000	52,000	51,100	8,170,541
2018.05.23	51,800	1,800	50,600	52,000	50,400	16,947,965
2018.05.21	50,000	500	49,650	50,200	49,100	8,598,604
2018.05.18	49,500	100	49,900	49,900	49,350	6,578,709
2018.05.17	49,400	450	50,300	50,500	49,400	10,260,004
2018.05.16	49,850	650	49,200	50,200	49,150	15,147,675
2018.05.14	50,100	1,200	51,000	51,100	49,900	14,650,197
2018.05.11	51,300	300	52,000	52,200	51,200	10,097,132
2018.05.10	51,600	700	51,700	51,700	50,600	13,620,168
2018.05.09	50,900	1,700	52,600	52,800	50,900	15,914,664
2018.05.08	52,600	700	52,600	53,200	51,900	22,907,823
2018.05.04	51,900	1,100	53,000	53,900	51,800	39,290,305
2018.04.26	2,607,000	87,000	2,521,000	2,608,000	2,520,000	356,867
2018.04.25	2,520,000	3,000	2,461,000	2,525,000	2,461,000	330,444
2018.04.24	2,523,000	72,000	2,592,000	2,593,000	2,504,000	313,224
2018.04.23	2,595,000	14,000	2,550,000	2,604,000	2,550,000	175,774
2018.04.20	2,581,000	58,000	2,590,000	2,613,000	2,571,000	232,422
2018.04.19	2,639,000	71,000	2,600,000	2,649,000	2,577,000	342,314
2018.04.18	2,568,000	69,000	2,550,000	2,568,000	2,529,000	268,080
2018.04.17	2,499,000	18,000	2,512,000	2,527,000	2,491,000	155,002
2018.04.16	2,517,000	27,000	2,516,000	2,530,000	2,493,000	150,631
2018.04.13	2,490,000	40,000	2,480,000	2,509,000	2,470,000	203,018
2018.04.12	2,450,000	7,000	2,472,000	2,472,000	2,444,000	247,481
2018.04.11	2,443,000	1,000	2,495,000	2,495,000	2,430,000	200,482
2018.04.10	2,444,000	16,000	2,427,000	2,461,000	2,402,000	218,342
2018.04.09	2,460,000	40,000	2,413,000	2,472,000	2,410,000	197,153
2018.04.06	2,420,000	17,000	2,400,000	2,429,000	2,370,000	218,035
2018.04.05	2,437,000	91,000	2,370,000	2,469,000	2,367,000	264,245
2018.04.04	2,346,000	60,000	2,408,000	2,413,000	2,346,000	244,914
2018.04.03	2,406,000	21,000	2,394,000	2,407,000	2,364,000	252,995
2018.04.02	2,427,000	34,000	2,450,000	2,461,000	2,425,000	141,283
2018.03.29	2,452,000	17,000	2,435,000	2,478,000	2,416,000	192,863
2018.03.28	2,435,000	64,000	2,455,000	2,455,000	2,417,000	297,042
2018.03.27	2,499,000	15,000	2,516,000	2,523,000	2,454,000	236,368
2018.03.26	2,514,000	28,000	2,471,000	2,514,000	2,452,000	200,141
2018.03.23	2,486,000	103,000	2,517,000	2,536,000	2,480,000	292,968
2018.03.22	2,589,000	36,000	2,553,000	2,589,000	2,552,000	164,715
2018.03.21	2,553,000	7,000	2,589,000	2,589,000	2,553,000	166,135
2018.03.20	2,560,000	23,000	2,535,000	2,560,000	2,505,000	159,661
2018.03.19	2,537,000	20,000	2,531,000	2,567,000	2,522,000	163,655
2018.03.16	2,557,000	20,000	2,561,000	2,571,000	2,512,000	241,536
2018.03.15	2,577,000	11,000	2,600,000	2,601,000	2,551,000	172,335
2018.03.14	2,588,000	5,000	2,551,000	2,600,000	2,550,000	249,716
2018.03.13	2,583,000	96,000	2,538,000	2,583,000	2,518,000	400,497
2018.03.12	2,487,000	0	2,528,000	2,539,000	2,479,000	172,534
2018.03.09	2,487,000	27,000	2,472,000	2,527,000	2,462,000	284,031
2018.03.08	2,460,000	29,000	2,460,000	2,474,000	2,404,000	388,099
2018.03.07	2,395,000	44,000	2,410,000	2,410,000	2,390,000	30,441
2018.03.06	2,351,000	91,000	2,296,000	2,355,000	2,291,000	302,359
2018.03.05	2,260,000	41,000	2,291,000	2,308,000	2,254,000	264,434
2018.03.02	2,334,000	19,000	2,329,000	2,340,000	2,328,000	25,384
2018.02.28	2,353,000	16,000	2,369,000	2,405,000	2,350,000	296,080
2018.02.27	2,369,000	0	2,418,000	2,419,000	2,369,000	187,761
2018.02.26	2,369,000	8,000	2,364,000	2,378,000	2,354,000	163,869
2018.02.23	2,361,000	23,000	2,338,000	2,390,000	2,338,000	238,425
2018.02.22	2,338,000	26,000	2,363,000	2,363,000	2,338,000	172,222
2018.02.21	2,364,000	6,000	2,364,000	2,379,000	2,342,000	255,851
2018.02.20	2,370,000	49,000	2,402,000	2,408,000	2,361,000	200,752
2018.02.19	2,419,000	31,000	2,490,000	2,490,000	2,393,000	293,789
2018.02.14	2,450,000	73,000	2,404,000	2,455,000	2,397,000	337,058
2018.02.13	2,377,000	91,000	2,310,000	2,403,000	2,310,000	374,828
2018.02.12	2,286,000	51,000	2,255,000	2,316,000	2,252,000	310,464
2018.02.09	2,235,000	65,000	2,222,000	2,259,000	2,221,000	339,916
2018.02.08	2,300,000	10,000	2,306,000	2,331,000	2,299,000	448,981
2018.02.07	2,290,000	81,000	2,412,000	2,413,000	2,290,000	465,246
2018.02.06	2,371,000	25,000	2,330,000	2,396,000	2,329,000	364,291
2018.02.05	2,396,000	11,000	2,325,000	2,416,000	2,300,000	516,513
2018.02.02	2,385,000	106,000	2,469,000	2,470,000	2,385,000	556,514
2018.02.01	2,491,000	4,000	2,531,000	2,548,000	2,486,000	515,341
2018.01.31	2,495,000	5,000	2,501,000	2,707,000	2,480,000	1,282,806
2018.01.30	2,490,000	71,000	2,522,000	2,532,000	2,489,000	243,589
2018.01.29	2,561,000	22,000	2,560,000	2,574,000	2,545,000	228,895
2018.01.26	2,539,000	26,000	2,525,000	2,539,000	2,492,000	206,685
2018.01.25	2,513,000	46,000	2,461,000	2,518,000	2,458,000	219,431
2018.01.24	2,467,000	9,000	2,443,000	2,485,000	2,428,000	183,204
2018.01.23	2,458,000	46,000	2,433,000	2,458,000	2,415,000	257,029
2018.01.22	2,412,000	54,000	2,432,000	2,434,000	2,398,000	245,666
2018.01.19	2,466,000	29,000	2,519,000	2,519,000	2,452,000	179,303
2018.01.18	2,495,000	14,000	2,501,000	2,532,000	2,491,000	290,745
2018.01.17	2,481,000	19,000	2,501,000	2,501,000	2,453,000	208,112
2018.01.16	2,500,000	73,000	2,438,000	2,507,000	2,431,000	263,619
2018.01.15	2,427,000	17,000	2,440,000	2,449,000	2,396,000	191,544
2018.01.12	2,410,000	2,000	2,412,000	2,424,000	2,338,000	534,185
2018.01.11	2,412,000	30,000	2,410,000	2,463,000	2,401,000	477,686
2018.01.10	2,442,000	78,000	2,525,000	2,526,000	2,432,000	369,746
2018.01.09	2,520,000	81,000	2,573,000	2,586,000	2,499,000	356,265
2018.01.08	2,601,000	5,000	2,620,000	2,626,000	2,575,000	166,739
2018.01.05	2,606,000	52,000	2,565,000	2,606,000	2,560,000	185,742
2018.01.04	2,554,000	27,000	2,606,000	2,609,000	2,532,000	232,681
2018.01.03	2,581,000	30,000	2,627,000	2,628,000	2,571,000	198,397
2018.01.02	2,551,000	3,000	2,569,000	2,570,000	2,539,000	168,792
2017.12.28	2,548,000	80,000	2,478,000	2,548,000	2,475,000	176,561
2017.12.27	2,468,000	58,000	2,448,000	2,478,000	2,423,000	213,411
2017.12.26	2,410,000	75,000	2,488,000	2,505,000	2,410,000	316,068
2017.12.22	2,485,000	28,000	2,470,000	2,498,000	2,462,000	222,193
2017.12.21	2,457,000	87,000	2,550,000	2,553,000	2,455,000	305,492
2017.12.20	2,544,000	34,000	2,575,000	2,588,000	2,541,000	201,101
2017.12.19	2,578,000	18,000	2,577,000	2,604,000	2,576,000	210,149
2017.12.18	2,560,000	29,000	2,531,000	2,562,000	2,531,000	143,527
2017.12.15	2,531,000	22,000	2,562,000	2,574,000	2,526,000	296,584
2017.12.14	2,553,000	13,000	2,566,000	2,614,000	2,553,000	399,389
2017.12.13	2,566,000	39,000	2,605,000	2,605,000	2,555,000	221,407
2017.12.12	2,605,000	16,000	2,591,000	2,605,000	2,583,000	160,712
2017.12.11	2,589,000	11,000	2,600,000	2,602,000	2,575,000	159,786
2017.12.08	2,600,000	63,000	2,568,000	2,600,000	2,552,000	212,868
2017.12.07	2,537,000	36,000	2,502,000	2,549,000	2,501,000	219,955
2017.12.06	2,501,000	62,000	2,563,000	2,578,000	2,501,000	215,665
2017.12.05	2,563,000	4,000	2,530,000	2,565,000	2,514,000	183,813
2017.12.04	2,567,000	25,000	2,542,000	2,567,000	2,501,000	271,784
2017.12.01	2,542,000	2,000	2,540,000	2,589,000	2,540,000	248,906
2017.11.30	2,587,000	43,000	2,540,000	2,593,000	2,528,000	126,550
2017.11.29	2,630,000	34,000	2,660,000	2,662,000	2,625,000	190,843
2017.11.28	2,664,000	32,000	2,635,000	2,664,000	2,586,000	265,852
2017.11.27	2,632,000	141,000	2,768,000	2,768,000	2,632,000	361,492
2017.11.24	2,773,000	8,000	2,765,000	2,775,000	2,759,000	88,282
2017.11.23	2,765,000	33,000	2,798,000	2,799,000	2,751,000	123,663
2017.11.22	2,798,000	34,000	2,799,000	2,810,000	2,781,000	152,995
2017.11.21	2,764,000	4,000	2,770,000	2,792,000	2,764,000	198,462
2017.11.20	2,760,000	31,000	2,795,000	2,799,000	2,760,000	188,952
2017.11.17	2,791,000	2,000	2,820,000	2,844,000	2,791,000	207,310
2017.11.16	2,789,000	22,000	2,772,000	2,800,000	2,770,000	152,210
2017.11.15	2,767,000	29,000	2,796,000	2,816,000	2,766,000	174,856
2017.11.13	2,819,000	1,000	2,820,000	2,840,000	2,805,000	149,321
2017.11.10	2,820,000	3,000	2,790,000	2,827,000	2,789,000	132,548
2017.11.07	2,805,000	14,000	2,819,000	2,846,000	2,793,000	149,186
2017.11.06	2,819,000	0	2,819,000	2,825,000	2,767,000	178,627
2017.11.03	2,819,000	34,000	2,853,000	2,857,000	2,793,000	198,395
2017.11.02	2,853,000	8,000	2,875,000	2,876,000	2,838,000	203,104
2017.11.01	2,861,000	107,000	2,875,000	2,875,000	2,809,000	284,706
2017.10.31	2,754,000	52,000	2,703,000	2,772,000	2,675,000	265,521
2017.10.26	2,620,000	75,000	2,686,000	2,695,000	2,620,000	193,090
2017.10.25	2,695,000	7,000	2,702,000	2,721,000	2,685,000	117,165
2017.10.24	2,702,000	13,000	2,735,000	2,739,000	2,702,000	114,468
2017.10.23	2,715,000	23,000	2,730,000	2,732,000	2,700,000	164,486
2017.10.20	2,692,000	43,000	2,640,000	2,705,000	2,640,000	156,813
2017.10.19	2,649,000	89,000	2,735,000	2,735,000	2,649,000	238,454
2017.10.16	2,696,000	4,000	2,699,000	2,743,000	2,688,000	178,729
2017.10.13	2,700,000	40,000	2,727,000	2,742,000	2,689,000	249,878
2017.10.12	2,740,000	8,000	2,742,000	2,758,000	2,705,000	273,537
2017.10.11	2,732,000	92,000	2,680,000	2,738,000	2,667,000	257,871
2017.10.10	2,640,000	76,000	2,668,000	2,682,000	2,640,000	396,250
2017.09.29	2,564,000	1,000	2,559,000	2,581,000	2,542,000	232,382
2017.09.26	2,583,000	98,000	2,651,000	2,656,000	2,578,000	314,076
2017.09.25	2,681,000	31,000	2,650,000	2,684,000	2,650,000	174,908
2017.09.22	2,650,000	10,000	2,648,000	2,680,000	2,623,000	277,330
2017.09.21	2,640,000	29,000	2,611,000	2,648,000	2,611,000	165,498
2017.09.20	2,611,000	5,000	2,606,000	2,625,000	2,592,000	182,255
2017.09.19	2,606,000	18,000	2,625,000	2,632,000	2,589,000	194,824
2017.09.18	2,624,000	104,000	2,527,000	2,624,000	2,526,000	224,963
2017.09.14	2,515,000	34,000	2,503,000	2,516,000	2,488,000	280,064
2017.09.12	2,480,000	10,000	2,510,000	2,511,000	2,457,000	227,362
2017.09.11	2,490,000	36,000	2,485,000	2,509,000	2,475,000	195,429
2017.09.08	2,454,000	48,000	2,435,000	2,459,000	2,429,000	216,356
2017.09.07	2,406,000	56,000	2,350,000	2,411,000	2,350,000	192,445
2017.09.06	2,350,000	12,000	2,338,000	2,359,000	2,335,000	205,319
2017.09.05	2,338,000	36,000	2,312,000	2,345,000	2,298,000	193,429
2017.09.04	2,302,000	22,000	2,289,000	2,318,000	2,275,000	157,485
2017.09.01	2,324,000	8,000	2,323,000	2,332,000	2,315,000	184,965
2017.08.29	2,304,000	1,000	2,282,000	2,304,000	2,258,000	250,298
2017.08.28	2,305,000	46,000	2,351,000	2,362,000	2,298,000	198,904
2017.08.25	2,351,000	25,000	2,394,000	2,394,000	2,336,000	214,846
2017.08.24	2,376,000	2,000	2,376,000	2,383,000	2,367,000	169,698
2017.08.23	2,374,000	24,000	2,389,000	2,389,000	2,359,000	153,084
2017.08.18	2,345,000	7,000	2,338,000	2,362,000	2,312,000	199,805
2017.08.17	2,352,000	42,000	2,348,000	2,365,000	2,337,000	241,996
2017.08.16	2,310,000	60,000	2,311,000	2,319,000	2,300,000	437,531
2017.08.11	2,231,000	64,000	2,256,000	2,265,000	2,211,000	494,637
2017.08.10	2,295,000	19,000	2,310,000	2,316,000	2,273,000	455,917
2017.08.09	2,314,000	72,000	2,370,000	2,370,000	2,312,000	290,068
2017.08.08	2,386,000	7,000	2,399,000	2,413,000	2,374,000	158,351
2017.08.07	2,379,000	6,000	2,375,000	2,404,000	2,372,000	141,800
2017.08.04	2,385,000	4,000	2,408,000	2,409,000	2,375,000	167,010
2017.08.03	2,389,000	61,000	2,450,000	2,450,000	2,356,000	308,907
2017.07.31	2,410,000	22,000	2,371,000	2,412,000	2,346,000	252,608
2017.07.28	2,388,000	102,000	2,490,000	2,490,000	2,369,000	509,445
2017.07.27	2,490,000	2,000	2,500,000	2,532,000	2,478,000	228,532
2017.07.26	2,492,000	8,000	2,480,000	2,501,000	2,465,000	218,275
2017.07.25	2,500,000	43,000	2,525,000	2,538,000	2,497,000	202,135
2017.07.24	2,543,000	11,000	2,535,000	2,550,000	2,531,000	141,500
2017.07.19	2,537,000	5,000	2,531,000	2,541,000	2,500,000	222,818
2017.07.18	2,542,000	10,000	2,521,000	2,544,000	2,518,000	133,050
2017.07.17	2,532,000	8,000	2,545,000	2,551,000	2,526,000	157,180
2017.07.14	2,524,000	4,000	2,550,000	2,554,000	2,521,000	159,251
2017.07.13	2,528,000	34,000	2,504,000	2,547,000	2,502,000	308,691
2017.07.12	2,494,000	44,000	2,450,000	2,500,000	2,442,000	188,641
2017.07.07	2,393,000	10,000	2,387,000	2,406,000	2,381,000	160,473
2017.07.06	2,403,000	24,000	2,400,000	2,405,000	2,386,000	210,773
2017.07.05	2,379,000	29,000	2,341,000	2,384,000	2,339,000	194,505
2017.07.04	2,350,000	11,000	2,358,000	2,370,000	2,345,000	157,562
2017.07.03	2,361,000	16,000	2,375,000	2,389,000	2,356,000	135,870
2017.06.30	2,377,000	20,000	2,375,000	2,381,000	2,355,000	234,972
2017.06.29	2,397,000	12,000	2,402,000	2,416,000	2,397,000	159,859
2017.06.27	2,415,000	1,000	2,411,000	2,420,000	2,395,000	187,532
2017.06.26	2,414,000	33,000	2,376,000	2,418,000	2,376,000	160,857
2017.06.23	2,381,000	17,000	2,380,000	2,389,000	2,371,000	172,622
2017.06.22	2,398,000	24,000	2,398,000	2,404,000	2,386,000	178,242
2017.06.21	2,392,000	15,000	2,387,000	2,406,000	2,387,000	45,406
2017.06.20	2,407,000	79,000	2,362,000	2,407,000	2,361,000	296,577
2017.06.16	2,288,000	4,000	2,275,000	2,297,000	2,273,000	115,025
2017.06.15	2,284,000	16,000	2,284,000	2,296,000	2,259,000	182,884
2017.06.14	2,268,000	2,000	2,290,000	2,303,000	2,262,000	194,743
2017.06.13	2,270,000	1,000	2,257,000	2,281,000	2,257,000	167,722
2017.06.12	2,269,000	36,000	2,271,000	2,280,000	2,257,000	217,181
2017.06.07	2,265,000	32,000	2,325,000	2,325,000	2,262,000	243,638
2017.06.05	2,297,000	1,000	2,302,000	2,318,000	2,286,000	150,954
2017.06.02	2,298,000	64,000	2,253,000	2,298,000	2,250,000	247,894
2017.06.01	2,234,000	1,000	2,243,000	2,245,000	2,220,000	193,891
2017.05.31	2,235,000	3,000	2,229,000	2,251,000	2,220,000	366,977
2017.05.30	2,232,000	49,000	2,276,000	2,283,000	2,224,000	247,953
2017.05.29	2,281,000	23,000	2,311,000	2,320,000	2,269,000	174,403
2017.05.26	2,304,000	20,000	2,280,000	2,323,000	2,277,000	260,836
2017.05.23	2,246,000	9,000	2,270,000	2,279,000	2,245,000	247,744
2017.05.22	2,255,000	19,000	2,252,000	2,269,000	2,238,000	352,413
2017.05.19	2,236,000	61,000	2,282,000	2,289,000	2,236,000	313,875
2017.05.18	2,297,000	20,000	2,287,000	2,300,000	2,277,000	214,852
2017.05.17	2,317,000	2,000	2,306,000	2,332,000	2,305,000	148,051
2017.05.16	2,325,000	20,000	2,333,000	2,340,000	2,305,000	102,976
2017.05.11	2,275,000	5,000	2,271,000	2,309,000	2,261,000	408,364
2017.05.10	2,280,000	71,000	2,308,000	2,361,000	2,280,000	451,362
2017.05.08	2,351,000	75,000	2,276,000	2,351,000	2,267,000	332,117
2017.05.04	2,276,000	31,000	2,285,000	2,285,000	2,243,000	225,381
2017.05.02	2,245,000	14,000	2,275,000	2,275,000	2,238,000	280,480
2017.04.28	2,231,000	39,000	2,289,000	2,290,000	2,226,000	428,392
2017.04.26	2,128,000	7,000	2,135,000	2,137,000	2,127,000	41,489
2017.04.25	2,135,000	73,000	2,073,000	2,137,000	2,066,000	284,616
2017.04.24	2,062,000	24,000	2,063,000	2,063,000	2,046,000	133,163
2017.04.21	2,038,000	24,000	2,024,000	2,070,000	2,024,000	243,007
2017.04.20	2,014,000	31,000	2,029,000	2,040,000	2,004,000	389,092
2017.04.19	2,045,000	30,000	2,065,000	2,071,000	2,045,000	202,091
2017.04.18	2,075,000	3,000	2,084,000	2,091,000	2,064,000	126,816
2017.04.17	2,078,000	23,000	2,100,000	2,104,000	2,076,000	83,644
2017.04.13	2,121,000	26,000	2,083,000	2,123,000	2,083,000	169,266
2017.04.12	2,095,000	15,000	2,093,000	2,097,000	2,085,000	135,181
2017.04.11	2,080,000	17,000	2,097,000	2,097,000	2,079,000	106,949
2017.04.10	2,097,000	17,000	2,097,000	2,097,000	2,075,000	121,247
2017.04.07	2,080,000	12,000	2,090,000	2,091,000	2,058,000	166,284
2017.04.04	2,104,000	32,000	2,080,000	2,109,000	2,076,000	202,107
2017.04.03	2,072,000	12,000	2,070,000	2,086,000	2,065,000	155,826
2017.03.31	2,060,000	39,000	2,091,000	2,101,000	2,060,000	194,270
2017.03.30	2,099,000	10,000	2,094,000	2,122,000	2,094,000	161,786
2017.03.28	2,074,000	14,000	2,078,000	2,092,000	2,069,000	162,757
2017.03.27	2,060,000	15,000	2,060,000	2,094,000	2,059,000	190,976
2017.03.24	2,094,000	4,000	2,080,000	2,095,000	2,064,000	22,830
2017.03.23	2,090,000	33,000	2,110,000	2,118,000	2,085,000	299,343
2017.03.22	2,123,000	5,000	2,080,000	2,123,000	2,079,000	304,661
2017.03.21	2,128,000	33,000	2,089,000	2,134,000	2,088,000	219,953
2017.03.20	2,095,000	25,000	2,100,000	2,106,000	2,087,000	198,326
2017.03.17	2,120,000	28,000	2,090,000	2,125,000	2,086,000	226,529
2017.03.16	2,092,000	22,000	2,090,000	2,109,000	2,077,000	196,163
2017.03.15	2,070,000	2,000	2,040,000	2,072,000	2,040,000	165,838
2017.03.14	2,068,000	38,000	2,031,000	2,077,000	2,025,000	226,233
2017.03.13	2,030,000	21,000	2,002,000	2,049,000	2,002,000	148,234
2017.03.10	2,009,000	1,000	1,998,000	2,021,000	1,993,000	202,235
2017.03.09	2,010,000	0	2,010,000	2,015,000	2,001,000	228,043
2017.03.08	2,010,000	0	2,010,000	2,031,000	2,007,000	216,680
2017.03.07	2,010,000	6,000	1,990,000	2,016,000	1,990,000	210,620
2017.03.06	2,004,000	23,000	1,961,000	2,011,000	1,961,000	243,717
2017.03.03	1,981,000	5,000	1,967,000	1,986,000	1,958,000	253,695
2017.03.02	1,986,000	64,000	1,921,000	1,993,000	1,921,000	415,658
2017.02.28	1,922,000	19,000	1,903,000	1,938,000	1,898,000	299,622
2017.02.27	1,903,000	8,000	1,901,000	1,907,000	1,885,000	174,814
2017.02.24	1,911,000	48,000	1,948,000	1,955,000	1,903,000	175,650
2017.02.23	1,959,000	6,000	1,951,000	1,972,000	1,951,000	200,399
2017.02.22	1,965,000	18,000	1,950,000	1,967,000	1,949,000	170,622
2017.02.21	1,947,000	14,000	1,927,000	1,978,000	1,921,000	209,320
2017.02.20	1,933,000	40,000	1,911,000	1,939,000	1,908,000	149,445
2017.02.17	1,893,000	8,000	1,878,000	1,902,000	1,864,000	301,506
2017.02.16	1,901,000	15,000	1,890,000	1,918,000	1,889,000	204,049
2017.02.15	1,886,000	7,000	1,854,000	1,898,000	1,854,000	277,510
2017.02.14	1,879,000	19,000	1,898,000	1,913,000	1,866,000	260,584
2017.02.13	1,898,000	20,000	1,887,000	1,903,000	1,886,000	207,670
2017.02.10	1,918,000	2,000	1,920,000	1,938,000	1,915,000	213,887
2017.02.09	1,920,000	0	1,939,000	1,942,000	1,911,000	262,976
2017.02.08	1,920,000	21,000	1,937,000	1,939,000	1,910,000	257,394
2017.02.07	1,941,000	37,000	1,978,000	1,979,000	1,938,000	243,302
2017.02.06	1,978,000	5,000	1,979,000	1,983,000	1,957,000	176,407
2017.02.03	1,973,000	5,000	1,970,000	1,975,000	1,959,000	169,092
2017.02.02	1,968,000	12,000	1,980,000	1,983,000	1,960,000	237,562
2017.02.01	1,977,000	4,000	1,977,000	1,983,000	1,976,000	33,383
2017.01.31	1,973,000	22,000	1,995,000	1,995,000	1,973,000	283,156
2017.01.26	1,995,000	25,000	1,971,000	2,000,000	1,971,000	257,769
2017.01.25	1,970,000	62,000	1,917,000	1,970,000	1,916,000	262,299
2017.01.24	1,908,000	5,000	1,906,000	1,929,000	1,894,000	194,483
2017.01.23	1,903,000	43,000	1,860,000	1,903,000	1,850,000	169,687
2017.01.20	1,860,000	14,000	1,856,000	1,871,000	1,844,000	174,927
2017.01.19	1,874,000	27,000	1,886,000	1,896,000	1,851,000	179,367
2017.01.18	1,847,000	1,000	1,852,000	1,875,000	1,831,000	176,628
2017.01.17	1,848,000	15,000	1,829,000	1,873,000	1,829,000	160,076
2017.01.16	1,875,000	2,000	1,843,000	1,891,000	1,843,000	47,359
2017.01.13	1,873,000	67,000	1,905,000	1,916,000	1,873,000	306,883
2017.01.12	1,940,000	26,000	1,900,000	1,940,000	1,899,000	231,733
2017.01.11	1,914,000	52,000	1,876,000	1,928,000	1,871,000	236,640
2017.01.10	1,862,000	1,000	1,864,000	1,870,000	1,854,000	174,117
2017.01.09	1,861,000	51,000	1,830,000	1,875,000	1,828,000	256,572
2017.01.06	1,810,000	32,000	1,809,000	1,822,000	1,802,000	167,595
2017.01.05	1,778,000	30,000	1,803,000	1,803,000	1,777,000	209,212
2017.01.04	1,808,000	16,000	1,825,000	1,826,000	1,805,000	145,894
2017.01.03	1,824,000	19,000	1,814,000	1,831,000	1,801,000	146,807
2017.01.02	1,802,000	0	1,799,000	1,802,000	1,796,000	8,571
2016.12.29	1,802,000	14,000	1,771,000	1,802,000	1,770,000	139,768
2016.12.28	1,788,000	11,000	1,792,000	1,799,000	1,780,000	132,355
2016.12.27	1,799,000	1,000	1,799,000	1,810,000	1,793,000	91,981
2016.12.26	1,798,000	16,000	1,780,000	1,800,000	1,778,000	96,051
2016.12.23	1,782,000	27,000	1,801,000	1,804,000	1,780,000	162,173
2016.12.22	1,809,000	4,000	1,813,000	1,815,000	1,799,000	106,595
2016.12.21	1,805,000	7,000	1,818,000	1,830,000	1,801,000	130,421
2016.12.20	1,812,000	17,000	1,796,000	1,820,000	1,792,000	121,685
2016.12.19	1,795,000	2,000	1,781,000	1,819,000	1,781,000	107,622
2016.12.16	1,793,000	34,000	1,765,000	1,801,000	1,760,000	229,653
2016.12.15	1,759,000	18,000	1,741,000	1,775,000	1,741,000	115,316
2016.12.14	1,777,000	11,000	1,778,000	1,784,000	1,764,000	143,528
2016.12.13	1,766,000	14,000	1,731,000	1,772,000	1,731,000	216,543
2016.12.12	1,752,000	28,000	1,733,000	1,768,000	1,733,000	223,356
2016.12.09	1,780,000	10,000	1,795,000	1,795,000	1,770,000	189,523
2016.12.08	1,790,000	18,000	1,799,000	1,801,000	1,776,000	327,891
2016.12.07	1,772,000	24,000	1,752,000	1,774,000	1,752,000	190,503
2016.12.06	1,748,000	30,000	1,722,000	1,760,000	1,720,000	273,811
2016.12.05	1,718,000	9,000	1,717,000	1,734,000	1,711,000	169,145
2016.12.02	1,727,000	22,000	1,724,000	1,738,000	1,707,000	281,135
2016.12.01	1,749,000	3,000	1,740,000	1,753,000	1,733,000	261,918
2016.11.30	1,746,000	69,000	1,677,000	1,747,000	1,677,000	509,252
2016.11.29	1,677,000	0	1,690,000	1,698,000	1,669,000	353,201
2016.11.28	1,677,000	27,000	1,650,000	1,681,000	1,640,000	259,549
2016.11.25	1,650,000	0	1,641,000	1,652,000	1,633,000	125,243
2016.11.24	1,650,000	1,000	1,649,000	1,652,000	1,633,000	148,504
2016.11.23	1,649,000	9,000	1,661,000	1,661,000	1,626,000	244,388
2016.11.21	1,593,000	7,000	1,565,000	1,606,000	1,565,000	163,579
2016.11.18	1,586,000	18,000	1,582,000	1,588,000	1,570,000	186,627
2016.11.17	1,568,000	10,000	1,555,000	1,576,000	1,545,000	157,082
2016.11.16	1,558,000	19,000	1,540,000	1,564,000	1,540,000	226,022
2016.11.15	1,539,000	14,000	1,553,000	1,581,000	1,539,000	271,902
2016.11.14	1,553,000	45,000	1,595,000	1,596,000	1,552,000	300,672
2016.11.11	1,598,000	51,000	1,585,000	1,618,000	1,585,000	254,275
2016.11.10	1,649,000	53,000	1,630,000	1,650,000	1,618,000	235,746
2016.11.09	1,596,000	48,000	1,646,000	1,657,000	1,591,000	312,250
2016.11.08	1,644,000	4,000	1,649,000	1,649,000	1,635,000	107,169
2016.11.07	1,640,000	13,000	1,647,000	1,650,000	1,634,000	152,940
2016.11.04	1,627,000	11,000	1,605,000	1,634,000	1,605,000	141,963
2016.11.03	1,616,000	27,000	1,630,000	1,640,000	1,606,000	206,217
2016.11.02	1,643,000	9,000	1,640,000	1,652,000	1,631,000	201,810
2016.11.01	1,652,000	13,000	1,630,000	1,652,000	1,612,000	202,986
2016.10.31	1,639,000	25,000	1,616,000	1,639,000	1,611,000	236,650
2016.10.28	1,614,000	41,000	1,580,000	1,614,000	1,580,000	196,287
2016.10.27	1,573,000	6,000	1,571,000	1,617,000	1,556,000	276,477
2016.10.26	1,567,000	30,000	1,597,000	1,599,000	1,562,000	194,261
2016.10.25	1,597,000	11,000	1,600,000	1,604,000	1,592,000	186,146
2016.10.24	1,608,000	19,000	1,593,000	1,608,000	1,590,000	174,633
2016.10.21	1,589,000	31,000	1,606,000	1,613,000	1,588,000	206,051
2016.10.20	1,620,000	5,000	1,626,000	1,651,000	1,609,000	204,239
2016.10.19	1,625,000	36,000	1,579,000	1,643,000	1,575,000	299,594
2016.10.18	1,589,000	1,000	1,572,000	1,595,000	1,572,000	203,376
2016.10.17	1,590,000	13,000	1,565,000	1,602,000	1,538,000	253,167
2016.10.14	1,577,000	20,000	1,548,000	1,588,000	1,547,000	282,865
2016.10.13	1,557,000	22,000	1,550,000	1,581,000	1,545,000	420,652
2016.10.12	1,535,000	10,000	1,495,000	1,545,000	1,494,000	750,524
2016.10.10	1,680,000	26,000	1,650,000	1,689,000	1,628,000	501,365
2016.10.07	1,706,000	15,000	1,700,000	1,716,000	1,690,000	427,198
2016.10.06	1,691,000	72,000	1,696,000	1,700,000	1,667,000	553,989
2016.10.05	1,619,000	5,000	1,601,000	1,626,000	1,597,000	228,739
2016.10.04	1,614,000	16,000	1,610,000	1,624,000	1,606,000	204,707
2016.09.30	1,598,000	2,000	1,590,000	1,615,000	1,585,000	230,501
2016.09.29	1,600,000	33,000	1,573,000	1,619,000	1,572,000	227,176
2016.09.28	1,567,000	2,000	1,554,000	1,573,000	1,554,000	155,882
2016.09.27	1,569,000	1,000	1,550,000	1,575,000	1,533,000	196,432
2016.09.26	1,568,000	3,000	1,571,000	1,596,000	1,564,000	262,913
2016.09.23	1,571,000	47,000	1,582,000	1,598,000	1,566,000	333,975
2016.09.22	1,618,000	26,000	1,600,000	1,641,000	1,599,000	220,066
2016.09.21	1,592,000	7,000	1,595,000	1,601,000	1,576,000	199,079
2016.09.20	1,585,000	27,000	1,559,000	1,588,000	1,559,000	258,141
2016.09.19	1,558,000	31,000	1,538,000	1,569,000	1,536,000	426,497
2016.09.13	1,527,000	62,000	1,508,000	1,549,000	1,495,000	492,464
2016.09.12	1,465,000	110,000	1,490,000	1,506,000	1,456,000	523,997
2016.09.09	1,575,000	64,000	1,611,000	1,618,000	1,564,000	259,988
2016.09.07	1,621,000	22,000	1,648,000	1,652,000	1,621,000	190,676
2016.09.06	1,643,000	37,000	1,607,000	1,645,000	1,597,000	153,116
2016.09.02	1,597,000	10,000	1,595,000	1,613,000	1,588,000	161,305
2016.09.01	1,587,000	33,000	1,583,000	1,588,000	1,563,000	374,540
2016.08.31	1,620,000	25,000	1,641,000	1,641,000	1,611,000	408,787
2016.08.30	1,645,000	5,000	1,647,000	1,671,000	1,633,000	156,818
2016.08.29	1,640,000	28,000	1,602,000	1,640,000	1,597,000	176,287
2016.08.26	1,612,000	27,000	1,606,000	1,623,000	1,603,000	240,315
2016.08.25	1,639,000	14,000	1,630,000	1,659,000	1,622,000	282,298
2016.08.24	1,653,000	34,000	1,680,000	1,682,000	1,636,000	317,292
2016.08.23	1,668,000	3,000	1,665,000	1,673,000	1,657,000	49,589
2016.08.22	1,665,000	10,000	1,674,000	1,692,000	1,659,000	251,660
2016.08.19	1,647,000	7,000	1,638,000	1,647,000	1,636,000	31,429
2016.08.18	1,640,000	74,000	1,567,000	1,644,000	1,566,000	356,783
2016.08.17	1,566,000	2,000	1,569,000	1,570,000	1,551,000	136,973
2016.08.16	1,568,000	23,000	1,545,000	1,576,000	1,545,000	213,905
2016.08.12	1,545,000	14,000	1,559,000	1,570,000	1,544,000	205,237
2016.08.11	1,559,000	18,000	1,541,000	1,559,000	1,526,000	206,875
2016.08.10	1,541,000	26,000	1,567,000	1,570,000	1,534,000	241,083
2016.08.09	1,567,000	2,000	1,574,000	1,579,000	1,557,000	174,736
2016.08.08	1,569,000	8,000	1,566,000	1,575,000	1,556,000	206,415
2016.08.05	1,561,000	44,000	1,529,000	1,564,000	1,525,000	137,787
2016.08.04	1,517,000	0	1,519,000	1,533,000	1,517,000	139,981
2016.08.03	1,517,000	31,000	1,548,000	1,548,000	1,517,000	149,927
2016.08.02	1,548,000	20,000	1,568,000	1,568,000	1,546,000	166,191
2016.08.01	1,568,000	29,000	1,569,000	1,580,000	1,560,000	222,125
2016.07.29	1,539,000	32,000	1,520,000	1,557,000	1,511,000	298,564
2016.07.28	1,507,000	20,000	1,533,000	1,536,000	1,498,000	188,934
2016.07.27	1,527,000	3,000	1,512,000	1,529,000	1,512,000	126,635
2016.07.26	1,530,000	28,000	1,500,000	1,531,000	1,498,000	144,285
2016.07.25	1,502,000	14,000	1,500,000	1,523,000	1,495,000	151,458
2016.07.22	1,516,000	27,000	1,506,000	1,528,000	1,506,000	164,934
2016.07.21	1,543,000	3,000	1,540,000	1,547,000	1,537,000	158,995
2016.07.20	1,540,000	7,000	1,533,000	1,542,000	1,524,000	154,984
2016.07.19	1,533,000	0	1,528,000	1,540,000	1,522,000	202,089
2016.07.18	1,533,000	15,000	1,518,000	1,533,000	1,500,000	218,383
2016.07.15	1,518,000	18,000	1,500,000	1,522,000	1,486,000	231,690
2016.07.14	1,500,000	19,000	1,481,000	1,500,000	1,476,000	247,548
2016.07.13	1,481,000	17,000	1,496,000	1,496,000	1,463,000	197,935
2016.07.12	1,464,000	25,000	1,499,000	1,505,000	1,460,000	219,428
2016.07.11	1,489,000	29,000	1,460,000	1,500,000	1,460,000	268,606
2016.07.08	1,460,000	10,000	1,450,000	1,475,000	1,449,000	246,773
2016.07.06	1,421,000	48,000	1,447,000	1,452,000	1,412,000	320,468
2016.07.05	1,469,000	3,000	1,466,000	1,475,000	1,462,000	155,389
2016.07.04	1,466,000	0	1,464,000	1,474,000	1,451,000	156,639
2016.07.01	1,466,000	41,000	1,427,000	1,479,000	1,427,000	286,582
2016.06.30	1,425,000	29,000	1,408,000	1,445,000	1,397,000	272,883
2016.06.29	1,396,000	3,000	1,408,000	1,412,000	1,391,000	208,090
2016.06.28	1,399,000	1,000	1,390,000	1,404,000	1,379,000	213,829
2016.06.27	1,398,000	2,000	1,400,000	1,405,000	1,385,000	236,573
2016.06.24	1,400,000	30,000	1,445,000	1,445,000	1,360,000	408,920
2016.06.23	1,430,000	15,000	1,444,000	1,445,000	1,427,000	224,121
2016.06.22	1,445,000	3,000	1,446,000	1,450,000	1,431,000	177,102
2016.06.21	1,448,000	17,000	1,432,000	1,449,000	1,426,000	193,560
2016.06.20	1,431,000	5,000	1,427,000	1,448,000	1,426,000	268,408
2016.06.17	1,426,000	17,000	1,410,000	1,435,000	1,410,000	328,256
2016.06.16	1,409,000	4,000	1,413,000	1,417,000	1,395,000	288,743
2016.06.15	1,413,000	33,000	1,385,000	1,416,000	1,383,000	301,979
2016.06.14	1,380,000	9,000	1,371,000	1,386,000	1,369,000	243,251
2016.06.13	1,371,000	35,000	1,396,000	1,396,000	1,362,000	290,039
2016.06.10	1,406,000	24,000	1,424,000	1,425,000	1,404,000	289,005
2016.06.09	1,430,000	24,000	1,408,000	1,430,000	1,406,000	512,553
2016.06.08	1,406,000	8,000	1,419,000	1,419,000	1,389,000	346,942
2016.06.07	1,398,000	21,000	1,386,000	1,402,000	1,380,000	459,213
2016.06.03	1,377,000	12,000	1,370,000	1,379,000	1,364,000	310,428
2016.06.02	1,365,000	32,000	1,350,000	1,372,000	1,346,000	472,853
2016.06.01	1,333,000	41,000	1,298,000	1,341,000	1,295,000	464,371
2016.05.31	1,292,000	12,000	1,280,000	1,300,000	1,268,000	1,198,180
2016.05.30	1,280,000	2,000	1,297,000	1,297,000	1,274,000	204,641
2016.05.27	1,282,000	14,000	1,300,000	1,301,000	1,273,000	261,902
2016.05.26	1,296,000	1,000	1,299,000	1,303,000	1,295,000	231,666
2016.05.25	1,295,000	24,000	1,283,000	1,298,000	1,274,000	236,950
2016.05.24	1,271,000	15,000	1,286,000	1,289,000	1,268,000	191,292
2016.05.23	1,286,000	17,000	1,269,000	1,286,000	1,269,000	160,641
2016.05.20	1,269,000	1,000	1,270,000	1,280,000	1,269,000	159,126
2016.05.19	1,270,000	2,000	1,268,000	1,277,000	1,266,000	184,093
2016.05.18	1,268,000	4,000	1,264,000	1,271,000	1,255,000	173,857
2016.05.17	1,264,000	16,000	1,249,000	1,265,000	1,249,000	181,240
2016.05.16	1,248,000	5,000	1,253,000	1,263,000	1,247,000	232,580
2016.05.13	1,253,000	28,000	1,281,000	1,281,000	1,251,000	244,629
2016.05.12	1,281,000	11,000	1,292,000	1,292,000	1,275,000	151,283
2016.05.11	1,292,000	4,000	1,296,000	1,299,000	1,287,000	173,956
2016.05.10	1,296,000	3,000	1,299,000	1,300,000	1,288,000	167,075
2016.05.09	1,299,000	9,000	1,290,000	1,300,000	1,285,000	273,071
2016.05.04	1,290,000	29,000	1,272,000	1,290,000	1,262,000	277,351
2016.05.03	1,261,000	11,000	1,267,000	1,270,000	1,256,000	157,791
2016.05.02	1,250,000	5,000	1,247,000	1,262,000	1,245,000	140,121
2016.04.29	1,245,000	20,000	1,260,000	1,267,000	1,242,000	292,558
2016.04.28	1,265,000	35,000	1,300,000	1,300,000	1,261,000	278,697
2016.04.27	1,300,000	4,000	1,294,000	1,300,000	1,286,000	164,705
2016.04.26	1,296,000	15,000	1,285,000	1,305,000	1,283,000	158,517
2016.04.25	1,281,000	1,000	1,285,000	1,285,000	1,271,000	91,779
2016.04.22	1,280,000	14,000	1,294,000	1,294,000	1,277,000	114,363
2016.04.21	1,294,000	5,000	1,300,000	1,301,000	1,288,000	144,720
2016.04.20	1,299,000	11,000	1,282,000	1,300,000	1,282,000	146,370
2016.04.19	1,288,000	11,000	1,294,000	1,296,000	1,283,000	144,223
2016.04.18	1,299,000	1,000	1,295,000	1,305,000	1,292,000	128,393
2016.04.15	1,300,000	0	1,309,000	1,310,000	1,290,000	136,509
2016.04.14	1,300,000	25,000	1,300,000	1,302,000	1,289,000	331,967
2016.04.12	1,275,000	9,000	1,270,000	1,281,000	1,266,000	133,984
2016.04.11	1,266,000	20,000	1,246,000	1,271,000	1,246,000	119,708
2016.04.08	1,246,000	23,000	1,269,000	1,269,000	1,240,000	251,392
2016.04.07	1,269,000	16,000	1,300,000	1,300,000	1,258,000	258,607
2016.04.06	1,285,000	25,000	1,269,000	1,291,000	1,268,000	182,794
2016.04.05	1,260,000	45,000	1,299,000	1,299,000	1,260,000	235,930
2016.04.04	1,305,000	26,000	1,279,000	1,305,000	1,279,000	181,840
2016.04.01	1,279,000	33,000	1,299,000	1,309,000	1,271,000	263,464
2016.03.31	1,312,000	4,000	1,306,000	1,314,000	1,298,000	298,873
2016.03.30	1,308,000	18,000	1,310,000	1,321,000	1,302,000	266,898
2016.03.29	1,290,000	4,000	1,294,000	1,300,000	1,285,000	172,134
2016.03.28	1,294,000	6,000	1,288,000	1,300,000	1,288,000	120,620
2016.03.25	1,288,000	6,000	1,283,000	1,290,000	1,278,000	142,531
2016.03.24	1,282,000	3,000	1,279,000	1,290,000	1,266,000	217,847
2016.03.23	1,279,000	10,000	1,269,000	1,279,000	1,262,000	173,910
2016.03.22	1,269,000	2,000	1,267,000	1,279,000	1,262,000	194,670
2016.03.21	1,267,000	6,000	1,274,000	1,279,000	1,258,000	181,112
2016.03.18	1,273,000	10,000	1,278,000	1,278,000	1,263,000	223,079
2016.03.17	1,263,000	7,000	1,265,000	1,296,000	1,257,000	246,423
2016.03.16	1,256,000	3,000	1,256,000	1,263,000	1,253,000	137,200
2016.03.15	1,253,000	2,000	1,255,000	1,264,000	1,246,000	167,592
2016.03.14	1,255,000	6,000	1,267,000	1,273,000	1,249,000	216,712
2016.03.11	1,249,000	24,000	1,225,000	1,253,000	1,216,000	244,805
2016.03.10	1,225,000	31,000	1,208,000	1,236,000	1,201,000	282,003
2016.03.09	1,194,000	2,000	1,188,000	1,199,000	1,177,000	172,895
2016.03.08	1,192,000	31,000	1,223,000	1,224,000	1,186,000	215,375
2016.03.07	1,223,000	8,000	1,220,000	1,231,000	1,215,000	129,415
2016.03.04	1,215,000	5,000	1,220,000	1,228,000	1,202,000	197,025
2016.03.03	1,220,000	23,000	1,213,000	1,220,000	1,202,000	214,465
2016.03.02	1,197,000	19,000	1,200,000	1,207,000	1,196,000	236,268
2016.02.29	1,178,000	6,000	1,179,000	1,194,000	1,176,000	274,128
2016.02.26	1,172,000	7,000	1,180,000	1,187,000	1,172,000	176,906
2016.02.25	1,179,000	7,000	1,172,000	1,187,000	1,172,000	128,321
2016.02.24	1,172,000	9,000	1,178,000	1,179,000	1,161,000	140,407
2016.02.23	1,181,000	6,000	1,179,000	1,189,000	1,173,000	147,578
2016.02.22	1,175,000	15,000	1,190,000	1,192,000	1,166,000	174,075
2016.02.19	1,190,000	3,000	1,187,000	1,195,000	1,174,000	175,889
2016.02.18	1,187,000	2,000	1,203,000	1,203,000	1,178,000	211,795
2016.02.17	1,185,000	17,000	1,179,000	1,201,000	1,169,000	245,929
2016.02.16	1,168,000	14,000	1,158,000	1,179,000	1,157,000	179,087
2016.02.15	1,154,000	24,000	1,154,000	1,160,000	1,144,000	182,471
2016.02.12	1,130,000	0	1,130,000	1,151,000	1,122,000	254,115
2016.02.11	1,130,000	34,000	1,118,000	1,137,000	1,118,000	304,899
2016.02.05	1,164,000	8,000	1,156,000	1,169,000	1,156,000	183,280
2016.02.04	1,156,000	10,000	1,150,000	1,161,000	1,148,000	236,429
2016.02.03	1,147,000	9,000	1,150,000	1,150,000	1,137,000	63,114
2016.02.02	1,156,000	7,000	1,161,000	1,166,000	1,147,000	165,420
2016.02.01	1,163,000	13,000	1,152,000	1,163,000	1,151,000	258,194
2016.01.29	1,150,000	5,000	1,140,000	1,150,000	1,116,000	426,238
2016.01.28	1,145,000	30,000	1,164,000	1,168,000	1,139,000	314,154
2016.01.27	1,175,000	38,000	1,126,000	1,175,000	1,126,000	273,707
2016.01.26	1,137,000	25,000	1,155,000	1,157,000	1,136,000	151,638
2016.01.25	1,162,000	6,000	1,172,000	1,176,000	1,156,000	159,769
2016.01.22	1,168,000	37,000	1,145,000	1,168,000	1,145,000	146,591
2016.01.21	1,131,000	7,000	1,133,000	1,155,000	1,125,000	181,968
2016.01.20	1,138,000	33,000	1,160,000	1,160,000	1,132,000	165,796
2016.01.19	1,171,000	45,000	1,128,000	1,171,000	1,128,000	205,804
2016.01.18	1,101,000	31,000	1,088,000	1,105,000	1,088,000	84,363
2016.01.15	1,132,000	6,000	1,140,000	1,152,000	1,124,000	208,712
2016.01.14	1,138,000	10,000	1,131,000	1,142,000	1,131,000	207,140
2016.01.13	1,148,000	2,000	1,153,000	1,159,000	1,148,000	142,672
2016.01.12	1,146,000	6,000	1,148,000	1,166,000	1,144,000	184,311
2016.01.11	1,152,000	19,000	1,156,000	1,166,000	1,146,000	239,778
2016.01.08	1,171,000	8,000	1,163,000	1,186,000	1,163,000	244,350
2016.01.07	1,163,000	12,000	1,166,000	1,183,000	1,151,000	268,857
2016.01.06	1,175,000	33,000	1,208,000	1,208,000	1,168,000	359,895
2016.01.05	1,208,000	3,000	1,202,000	1,218,000	1,186,000	207,947
2016.01.04	1,205,000	55,000	1,260,000	1,260,000	1,205,000	304,050
2015.12.30	1,260,000	6,000	1,260,000	1,272,000	1,254,000	203,349
2015.12.29	1,254,000	12,000	1,265,000	1,266,000	1,241,000	231,802
2015.12.28	1,266,000	19,000	1,285,000	1,289,000	1,266,000	225,997
2015.12.24	1,285,000	10,000	1,295,000	1,300,000	1,285,000	151,322
2015.12.23	1,292,000	0	1,292,000	1,294,000	1,292,000	15,020
2015.12.22	1,292,000	12,000	1,280,000	1,292,000	1,267,000	203,938
2015.12.21	1,280,000	2,000	1,278,000	1,285,000	1,261,000	157,354
2015.12.18	1,278,000	12,000	1,265,000	1,288,000	1,264,000	167,721
2015.12.17	1,290,000	9,000	1,301,000	1,308,000	1,275,000	167,390
2015.12.16	1,299,000	22,000	1,278,000	1,310,000	1,278,000	207,688
2015.12.15	1,277,000	16,000	1,261,000	1,280,000	1,260,000	175,253
2015.12.14	1,261,000	23,000	1,273,000	1,273,000	1,255,000	222,512
2015.12.11	1,284,000	1,000	1,283,000	1,295,000	1,272,000	204,812
2015.12.10	1,283,000	20,000	1,263,000	1,293,000	1,263,000	302,978
2015.12.09	1,263,000	1,000	1,262,000	1,275,000	1,262,000	181,328
2015.12.08	1,262,000	0	1,262,000	1,272,000	1,262,000	133,328
2015.12.07	1,262,000	7,000	1,269,000	1,275,000	1,262,000	195,237
2015.12.04	1,269,000	21,000	1,275,000	1,280,000	1,267,000	189,638
2015.12.03	1,290,000	10,000	1,295,000	1,297,000	1,286,000	166,359
2015.12.02	1,300,000	21,000	1,321,000	1,322,000	1,294,000	226,795
2015.12.01	1,321,000	37,000	1,294,000	1,322,000	1,288,000	234,107
2015.11.30	1,284,000	43,000	1,325,000	1,325,000	1,284,000	515,530
2015.11.27	1,327,000	8,000	1,345,000	1,349,000	1,327,000	169,669
2015.11.26	1,335,000	36,000	1,299,000	1,340,000	1,299,000	181,523
2015.11.25	1,299,000	0	1,300,000	1,310,000	1,299,000	142,575
2015.11.24	1,299,000	17,000	1,282,000	1,305,000	1,282,000	152,433
2015.11.23	1,282,000	3,000	1,285,000	1,302,000	1,281,000	197,422
2015.11.20	1,285,000	4,000	1,289,000	1,296,000	1,278,000	168,704
2015.11.19	1,289,000	8,000	1,290,000	1,290,000	1,271,000	189,902
2015.11.18	1,281,000	11,000	1,272,000	1,290,000	1,272,000	167,268
2015.11.17	1,270,000	7,000	1,275,000	1,290,000	1,270,000	185,552
2015.11.16	1,263,000	37,000	1,291,000	1,291,000	1,263,000	182,835
2015.11.13	1,300,000	17,000	1,317,000	1,317,000	1,300,000	177,420
2015.11.12	1,317,000	16,000	1,333,000	1,334,000	1,317,000	155,706
2015.11.11	1,333,000	12,000	1,321,000	1,345,000	1,321,000	140,397
2015.11.10	1,321,000	23,000	1,336,000	1,341,000	1,314,000	197,158
2015.11.09	1,344,000	6,000	1,338,000	1,344,000	1,321,000	185,338
2015.11.06	1,338,000	4,000	1,343,000	1,348,000	1,330,000	157,598
2015.11.05	1,342,000	12,000	1,330,000	1,354,000	1,330,000	172,775
2015.11.04	1,330,000	22,000	1,352,000	1,361,000	1,326,000	277,186
2015.11.03	1,352,000	31,000	1,381,000	1,381,000	1,350,000	297,175
2015.11.02	1,383,000	11,000	1,385,000	1,393,000	1,374,000	365,104
2015.10.30	1,372,000	47,000	1,345,000	1,390,000	1,341,000	498,776
2015.10.29	1,325,000	17,000	1,330,000	1,392,000	1,324,000	622,336
2015.10.28	1,308,000	10,000	1,294,000	1,308,000	1,291,000	257,374
2015.10.27	1,298,000	6,000	1,282,000	1,299,000	1,281,000	131,144
2015.10.26	1,292,000	3,000	1,298,000	1,298,000	1,272,000	151,996
2015.10.23	1,289,000	9,000	1,300,000	1,300,000	1,278,000	252,105
2015.10.22	1,280,000	10,000	1,280,000	1,295,000	1,269,000	229,326
2015.10.21	1,270,000	4,000	1,265,000	1,282,000	1,259,000	138,655
2015.10.20	1,266,000	10,000	1,260,000	1,273,000	1,256,000	137,788
2015.10.19	1,256,000	9,000	1,257,000	1,265,000	1,249,000	116,290
2015.10.16	1,265,000	4,000	1,265,000	1,269,000	1,259,000	141,898
2015.10.15	1,269,000	15,000	1,244,000	1,282,000	1,243,000	243,476
2015.10.14	1,254,000	2,000	1,248,000	1,260,000	1,237,000	174,719
2015.10.13	1,252,000	8,000	1,260,000	1,272,000	1,248,000	195,273
2015.10.12	1,260,000	10,000	1,260,000	1,263,000	1,247,000	301,807
2015.10.08	1,270,000	19,000	1,250,000	1,279,000	1,250,000	500,566
2015.10.07	1,251,000	100,000	1,198,000	1,252,000	1,186,000	795,678
2015.10.06	1,151,000	36,000	1,130,000	1,155,000	1,127,000	371,835
2015.10.05	1,115,000	4,000	1,119,000	1,131,000	1,115,000	210,583
2015.10.02	1,119,000	15,000	1,112,000	1,133,000	1,112,000	247,859
2015.10.01	1,134,000	0	1,140,000	1,145,000	1,121,000	229,173
2015.09.30	1,134,000	22,000	1,100,000	1,134,000	1,090,000	354,069
2015.09.25	1,112,000	14,000	1,120,000	1,125,000	1,109,000	187,315
2015.09.24	1,126,000	5,000	1,126,000	1,135,000	1,125,000	131,384
2015.09.23	1,131,000	14,000	1,144,000	1,144,000	1,125,000	195,174
2015.09.22	1,145,000	5,000	1,143,000	1,150,000	1,130,000	246,705
2015.09.21	1,150,000	40,000	1,163,000	1,173,000	1,150,000	196,809
2015.09.18	1,190,000	33,000	1,145,000	1,192,000	1,135,000	421,097
2015.09.17	1,157,000	5,000	1,153,000	1,157,000	1,144,000	253,091
2015.09.16	1,152,000	29,000	1,121,000	1,157,000	1,121,000	338,783
2015.09.15	1,123,000	1,000	1,114,000	1,128,000	1,113,000	212,880
2015.09.14	1,124,000	9,000	1,120,000	1,124,000	1,110,000	164,129
2015.09.11	1,115,000	19,000	1,126,000	1,133,000	1,115,000	201,720
2015.09.10	1,134,000	13,000	1,130,000	1,139,000	1,118,000	356,879
2015.09.09	1,147,000	16,000	1,146,000	1,147,000	1,136,000	235,189
2015.09.08	1,131,000	19,000	1,113,000	1,136,000	1,106,000	181,352
2015.09.07	1,112,000	17,000	1,129,000	1,129,000	1,105,000	190,922
2015.09.04	1,129,000	7,000	1,144,000	1,144,000	1,118,000	249,642
2015.09.03	1,122,000	32,000	1,102,000	1,123,000	1,093,000	303,343
2015.09.02	1,090,000	5,000	1,069,000	1,095,000	1,065,000	312,121
2015.09.01	1,085,000	4,000	1,089,000	1,098,000	1,081,000	237,062
2015.08.31	1,089,000	8,000	1,071,000	1,089,000	1,052,000	406,006
2015.08.28	1,081,000	14,000	1,086,000	1,086,000	1,073,000	458,340
2015.08.27	1,067,000	0	1,082,000	1,086,000	1,063,000	491,893
2015.08.26	1,067,000	12,000	1,068,000	1,074,000	1,050,000	552,568
2015.08.25	1,079,000	0	1,079,000	1,107,000	1,067,000	389,313
2015.08.24	1,079,000	22,000	1,088,000	1,115,000	1,033,000	445,868
2015.08.21	1,101,000	38,000	1,099,000	1,128,000	1,096,000	405,850
2015.08.20	1,139,000	15,000	1,163,000	1,171,000	1,130,000	215,507
2015.08.19	1,154,000	23,000	1,169,000	1,176,000	1,141,000	400,088
2015.08.18	1,131,000	27,000	1,118,000	1,141,000	1,117,000	223,321
2015.08.17	1,104,000	36,000	1,140,000	1,141,000	1,104,000	225,734
2015.08.13	1,140,000	14,000	1,153,000	1,153,000	1,138,000	149,454
2015.08.12	1,154,000	3,000	1,150,000	1,164,000	1,140,000	222,497
2015.08.11	1,157,000	16,000	1,151,000	1,179,000	1,148,000	228,498
2015.08.10	1,141,000	5,000	1,140,000	1,142,000	1,130,000	114,013
2015.08.07	1,136,000	21,000	1,120,000	1,137,000	1,115,000	254,834
2015.08.06	1,115,000	44,000	1,155,000	1,156,000	1,115,000	400,091
2015.08.05	1,159,000	23,000	1,182,000	1,182,000	1,158,000	248,883
2015.08.04	1,182,000	7,000	1,175,000	1,187,000	1,170,000	188,260
2015.08.03	1,175,000	10,000	1,184,000	1,184,000	1,166,000	190,332
2015.07.31	1,185,000	30,000	1,220,000	1,222,000	1,175,000	370,146
2015.07.30	1,215,000	48,000	1,258,000	1,260,000	1,215,000	307,189
2015.07.29	1,263,000	33,000	1,250,000	1,275,000	1,231,000	272,169
2015.07.28	1,230,000	0	1,224,000	1,251,000	1,219,000	252,036
2015.07.27	1,230,000	1,000	1,229,000	1,247,000	1,228,000	198,204
2015.07.24	1,229,000	5,000	1,227,000	1,238,000	1,224,000	194,869
2015.07.23	1,234,000	19,000	1,244,000	1,253,000	1,234,000	198,639
2015.07.22	1,253,000	10,000	1,244,000	1,260,000	1,235,000	266,557
2015.07.21	1,263,000	12,000	1,275,000	1,277,000	1,247,000	193,474
2015.07.20	1,275,000	30,000	1,291,000	1,304,000	1,273,000	127,872
2015.07.17	1,305,000	23,000	1,300,000	1,311,000	1,278,000	296,710
2015.07.16	1,282,000	47,000	1,223,000	1,287,000	1,223,000	217,793
2015.07.15	1,235,000	10,000	1,225,000	1,238,000	1,224,000	166,863
2015.07.14	1,225,000	41,000	1,265,000	1,270,000	1,221,000	367,936
2015.07.13	1,266,000	7,000	1,250,000	1,272,000	1,245,000	153,144
2015.07.10	1,259,000	6,000	1,257,000	1,266,000	1,248,000	174,652
2015.07.09	1,265,000	26,000	1,230,000	1,265,000	1,226,000	273,889
2015.07.08	1,239,000	1,000	1,240,000	1,251,000	1,232,000	215,303
2015.07.07	1,240,000	10,000	1,220,000	1,259,000	1,220,000	236,882
2015.07.06	1,230,000	38,000	1,253,000	1,260,000	1,223,000	195,947
2015.07.03	1,268,000	31,000	1,287,000	1,294,000	1,267,000	137,705
2015.07.02	1,299,000	4,000	1,286,000	1,304,000	1,285,000	151,264
2015.07.01	1,295,000	27,000	1,268,000	1,302,000	1,259,000	161,559
2015.06.30	1,268,000	13,000	1,276,000	1,285,000	1,266,000	197,016
2015.06.29	1,281,000	3,000	1,269,000	1,285,000	1,256,000	229,023
2015.06.26	1,278,000	9,000	1,252,000	1,290,000	1,252,000	206,209
2015.06.25	1,269,000	33,000	1,290,000	1,303,000	1,269,000	202,288
2015.06.24	1,302,000	19,000	1,300,000	1,311,000	1,291,000	195,381
2015.06.23	1,321,000	40,000	1,309,000	1,328,000	1,291,000	201,743
2015.06.22	1,281,000	15,000	1,291,000	1,296,000	1,276,000	124,510
2015.06.18	1,265,000	11,000	1,259,000	1,279,000	1,251,000	153,150
2015.06.17	1,254,000	1,000	1,250,000	1,266,000	1,240,000	188,735
2015.06.16	1,255,000	15,000	1,270,000	1,274,000	1,245,000	254,579
2015.06.15	1,270,000	7,000	1,255,000	1,274,000	1,255,000	124,242
2015.06.12	1,277,000	20,000	1,278,000	1,287,000	1,264,000	214,484
2015.06.11	1,257,000	5,000	1,263,000	1,274,000	1,253,000	304,790
2015.06.10	1,262,000	20,000	1,282,000	1,294,000	1,262,000	249,342
2015.06.09	1,282,000	32,000	1,300,000	1,310,000	1,268,000	272,092
2015.06.08	1,314,000	27,000	1,345,000	1,347,000	1,313,000	197,010
2015.06.05	1,350,000	13,000	1,325,000	1,355,000	1,320,000	63,764
2015.06.04	1,337,000	64,000	1,315,000	1,341,000	1,305,000	387,249
2015.06.03	1,273,000	30,000	1,303,000	1,316,000	1,265,000	232,650
2015.06.02	1,303,000	12,000	1,300,000	1,303,000	1,288,000	174,332
2015.06.01	1,291,000	16,000	1,300,000	1,301,000	1,288,000	197,323
2015.05.29	1,307,000	2,000	1,320,000	1,321,000	1,297,000	336,489
2015.05.28	1,309,000	5,000	1,317,000	1,321,000	1,301,000	294,025
2015.05.27	1,314,000	48,000	1,360,000	1,366,000	1,313,000	340,833
2015.05.26	1,362,000	12,000	1,366,000	1,369,000	1,336,000	193,453
2015.05.22	1,350,000	2,000	1,353,000	1,353,000	1,335,000	163,630
2015.05.21	1,354,000	12,000	1,371,000	1,372,000	1,351,000	42,432
2015.05.20	1,366,000	28,000	1,349,000	1,370,000	1,341,000	205,133
2015.05.19	1,338,000	18,000	1,321,000	1,355,000	1,307,000	173,093
2015.05.18	1,320,000	6,000	1,335,000	1,335,000	1,309,000	181,137
2015.05.14	1,340,000	7,000	1,341,000	1,343,000	1,328,000	168,743
2015.05.13	1,333,000	2,000	1,349,000	1,349,000	1,326,000	196,668
2015.05.11	1,336,000	2,000	1,360,000	1,360,000	1,336,000	190,643
2015.05.08	1,338,000	32,000	1,366,000	1,370,000	1,338,000	188,063
2015.05.07	1,370,000	8,000	1,362,000	1,375,000	1,354,000	192,100
2015.05.06	1,362,000	38,000	1,390,000	1,391,000	1,356,000	264,689
2015.05.04	1,400,000	10,000	1,407,000	1,423,000	1,397,000	160,479
2015.04.30	1,410,000	25,000	1,385,000	1,418,000	1,379,000	352,409
2015.04.29	1,385,000	19,000	1,367,000	1,394,000	1,364,000	217,050
2015.04.28	1,366,000	29,000	1,390,000	1,400,000	1,359,000	312,394
2015.04.27	1,395,000	15,000	1,410,000	1,411,000	1,375,000	329,573
2015.04.24	1,410,000	41,000	1,449,000	1,455,000	1,400,000	379,744
2015.04.23	1,451,000	10,000	1,470,000	1,470,000	1,440,000	184,422
2015.04.22	1,461,000	17,000	1,444,000	1,473,000	1,436,000	252,671
2015.04.21	1,444,000	14,000	1,421,000	1,445,000	1,420,000	236,011
2015.04.20	1,430,000	20,000	1,446,000	1,448,000	1,423,000	244,792
2015.04.17	1,450,000	27,000	1,477,000	1,478,000	1,447,000	198,920
2015.04.16	1,477,000	31,000	1,462,000	1,477,000	1,447,000	209,588
2015.04.14	1,474,000	5,000	1,485,000	1,485,000	1,465,000	188,257
2015.04.13	1,479,000	11,000	1,479,000	1,491,000	1,468,000	203,599
2015.04.10	1,490,000	7,000	1,480,000	1,494,000	1,478,000	188,420
2015.04.09	1,483,000	4,000	1,470,000	1,489,000	1,470,000	169,552
2015.04.08	1,479,000	17,000	1,470,000	1,485,000	1,460,000	153,728
2015.04.07	1,462,000	8,000	1,478,000	1,485,000	1,462,000	186,226
2015.04.06	1,470,000	36,000	1,443,000	1,490,000	1,435,000	209,848
2015.04.03	1,434,000	0	1,434,000	1,440,000	1,420,000	122,227
2015.04.02	1,434,000	11,000	1,434,000	1,440,000	1,423,000	134,403
2015.04.01	1,423,000	18,000	1,437,000	1,437,000	1,420,000	143,996
2015.03.31	1,441,000	13,000	1,449,000	1,452,000	1,430,000	196,149
2015.03.30	1,428,000	7,000	1,425,000	1,434,000	1,412,000	146,025
2015.03.27	1,421,000	0	1,415,000	1,448,000	1,415,000	310,159
2015.03.26	1,421,000	64,000	1,450,000	1,456,000	1,421,000	411,450
2015.03.25	1,485,000	9,000	1,487,000	1,488,000	1,472,000	180,093
2015.03.24	1,476,000	9,000	1,455,000	1,478,000	1,455,000	171,267
2015.03.23	1,467,000	3,000	1,462,000	1,474,000	1,458,000	154,858
2015.03.20	1,464,000	6,000	1,475,000	1,480,000	1,460,000	242,525
2015.03.19	1,470,000	33,000	1,510,000	1,510,000	1,470,000	247,559
2015.03.17	1,497,000	27,000	1,470,000	1,500,000	1,460,000	272,124
2015.03.16	1,470,000	13,000	1,458,000	1,487,000	1,455,000	179,303
2015.03.13	1,457,000	10,000	1,461,000	1,479,000	1,455,000	181,823
2015.03.12	1,447,000	27,000	1,460,000	1,473,000	1,447,000	365,442
2015.03.11	1,474,000	53,000	1,419,000	1,479,000	1,418,000	407,194
2015.03.10	1,421,000	1,000	1,434,000	1,443,000	1,420,000	174,618
2015.03.09	1,420,000	22,000	1,440,000	1,440,000	1,420,000	141,407
2015.03.05	1,422,000	15,000	1,439,000	1,443,000	1,417,000	191,913
2015.03.04	1,437,000	19,000	1,411,000	1,440,000	1,410,000	231,146
2015.03.03	1,418,000	5,000	1,435,000	1,437,000	1,406,000	251,018
2015.02.27	1,357,000	18,000	1,375,000	1,376,000	1,357,000	251,997
2015.02.26	1,375,000	4,000	1,379,000	1,380,000	1,368,000	145,978
2015.02.25	1,379,000	12,000	1,380,000	1,385,000	1,373,000	161,395
2015.02.24	1,367,000	0	1,385,000	1,389,000	1,364,000	190,630
2015.02.23	1,367,000	10,000	1,378,000	1,390,000	1,366,000	303,059
2015.02.17	1,377,000	3,000	1,374,000	1,377,000	1,364,000	109,601
2015.02.16	1,374,000	13,000	1,368,000	1,374,000	1,361,000	122,448
2015.02.13	1,361,000	17,000	1,360,000	1,361,000	1,345,000	129,733
2015.02.12	1,344,000	11,000	1,340,000	1,358,000	1,331,000	211,969
2015.02.11	1,355,000	23,000	1,374,000	1,374,000	1,354,000	195,578
2015.02.10	1,378,000	17,000	1,400,000	1,400,000	1,377,000	130,122
2015.02.09	1,395,000	23,000	1,360,000	1,399,000	1,357,000	173,539
2015.02.06	1,372,000	14,000	1,346,000	1,374,000	1,336,000	154,037
2015.02.05	1,358,000	1,000	1,359,000	1,369,000	1,346,000	127,415
2015.02.04	1,359,000	7,000	1,375,000	1,381,000	1,359,000	185,927
2015.02.03	1,366,000	2,000	1,380,000	1,380,000	1,359,000	113,050
2015.02.02	1,368,000	3,000	1,365,000	1,377,000	1,356,000	197,682
2015.01.30	1,365,000	5,000	1,360,000	1,377,000	1,360,000	290,431
2015.01.29	1,360,000	18,000	1,368,000	1,395,000	1,357,000	253,794
2015.01.28	1,378,000	22,000	1,386,000	1,390,000	1,374,000	181,784
2015.01.27	1,400,000	11,000	1,375,000	1,400,000	1,374,000	198,957
2015.01.26	1,389,000	3,000	1,375,000	1,395,000	1,364,000	202,924
2015.01.23	1,386,000	8,000	1,400,000	1,400,000	1,377,000	254,907
2015.01.22	1,378,000	17,000	1,398,000	1,399,000	1,378,000	321,030
2015.01.21	1,395,000	23,000	1,367,000	1,395,000	1,360,000	296,517
2015.01.20	1,372,000	29,000	1,350,000	1,372,000	1,345,000	263,665
2015.01.19	1,343,000	27,000	1,329,000	1,349,000	1,320,000	132,117
2015.01.15	1,334,000	11,000	1,345,000	1,349,000	1,329,000	246,886
2015.01.14	1,345,000	6,000	1,339,000	1,355,000	1,335,000	283,081
2015.01.13	1,339,000	23,000	1,314,000	1,340,000	1,300,000	240,620
2015.01.12	1,316,000	2,000	1,313,000	1,319,000	1,301,000	154,351
2015.01.09	1,314,000	0	1,314,000	1,322,000	1,314,000	166,024
2015.01.07	1,307,000	12,000	1,294,000	1,311,000	1,282,000	283,314
2015.01.05	1,333,000	3,000	1,336,000	1,336,000	1,313,000	201,983
2015.01.02	1,330,000	3,000	1,340,000	1,340,000	1,327,000	159,886
2014.12.30	1,327,000	2,000	1,330,000	1,335,000	1,321,000	211,811
2014.12.29	1,329,000	23,000	1,345,000	1,347,000	1,329,000	192,508
2014.12.26	1,352,000	9,000	1,343,000	1,355,000	1,343,000	226,092
2014.12.24	1,343,000	4,000	1,339,000	1,343,000	1,339,000	114,026
2014.12.23	1,339,000	6,000	1,346,000	1,349,000	1,337,000	213,719
2014.12.19	1,328,000	62,000	1,294,000	1,328,000	1,287,000	292,899
2014.12.18	1,266,000	0	1,266,000	1,279,000	1,252,000	234,196
2014.12.17	1,266,000	13,000	1,279,000	1,283,000	1,253,000	250,041
2014.12.16	1,279,000	6,000	1,270,000	1,289,000	1,268,000	253,907
2014.12.15	1,273,000	13,000	1,280,000	1,280,000	1,260,000	284,495
2014.12.12	1,286,000	19,000	1,303,000	1,304,000	1,274,000	286,304
2014.12.11	1,305,000	12,000	1,317,000	1,319,000	1,294,000	401,712
2014.12.10	1,317,000	32,000	1,346,000	1,346,000	1,317,000	304,944
2014.12.09	1,349,000	30,000	1,319,000	1,357,000	1,319,000	269,539
2014.12.08	1,319,000	17,000	1,303,000	1,321,000	1,302,000	157,879
2014.12.05	1,302,000	2,000	1,314,000	1,314,000	1,300,000	94,308
2014.12.04	1,300,000	2,000	1,302,000	1,303,000	1,298,000	174,845
2014.12.03	1,298,000	3,000	1,300,000	1,301,000	1,295,000	176,584
2014.12.02	1,295,000	0	1,295,000	1,295,000	1,266,000	179,222
2014.12.01	1,295,000	8,000	1,294,000	1,298,000	1,287,000	256,399
2014.11.28	1,287,000	23,000	1,295,000	1,296,000	1,274,000	193,564
2014.11.27	1,264,000	63,000	1,273,000	1,301,000	1,264,000	843,167
2014.11.26	1,201,000	11,000	1,190,000	1,211,000	1,182,000	222,634
2014.11.25	1,190,000	30,000	1,224,000	1,224,000	1,190,000	348,025
2014.11.24	1,221,000	2,000	1,247,000	1,248,000	1,210,000	169,054
2014.11.21	1,223,000	13,000	1,219,000	1,226,000	1,217,000	183,372
2014.11.20	1,210,000	8,000	1,206,000	1,220,000	1,206,000	114,872
2014.11.19	1,218,000	2,000	1,238,000	1,238,000	1,212,000	211,706
2014.11.18	1,220,000	15,000	1,220,000	1,227,000	1,215,000	202,657
2014.11.17	1,205,000	11,000	1,190,000	1,220,000	1,182,000	190,967
2014.11.14	1,194,000	6,000	1,201,000	1,201,000	1,180,000	180,992
2014.11.13	1,200,000	30,000	1,228,000	1,232,000	1,199,000	230,151
2014.11.12	1,230,000	1,000	1,231,000	1,234,000	1,219,000	181,449
2014.11.11	1,231,000	37,000	1,255,000	1,261,000	1,227,000	223,970
2014.11.10	1,268,000	62,000	1,226,000	1,269,000	1,222,000	352,318
2014.11.07	1,206,000	2,000	1,218,000	1,218,000	1,195,000	107,688
2014.11.06	1,204,000	2,000	1,198,000	1,210,000	1,193,000	168,497
2014.11.05	1,202,000	15,000	1,215,000	1,225,000	1,194,000	187,182
2014.11.04	1,217,000	18,000	1,219,000	1,242,000	1,205,000	237,045
2014.11.03	1,235,000	9,000	1,250,000	1,252,000	1,216,000	263,940
2014.10.31	1,244,000	63,000	1,198,000	1,250,000	1,185,000	723,729
2014.10.30	1,181,000	51,000	1,129,000	1,183,000	1,115,000	485,261
2014.10.29	1,130,000	39,000	1,100,000	1,130,000	1,090,000	270,610
2014.10.28	1,091,000	4,000	1,090,000	1,100,000	1,086,000	124,555
2014.10.27	1,095,000	17,000	1,101,000	1,111,000	1,087,000	167,371
2014.10.24	1,112,000	18,000	1,103,000	1,112,000	1,092,000	154,398
2014.10.23	1,094,000	10,000	1,113,000	1,113,000	1,090,000	167,028
2014.10.22	1,104,000	21,000	1,097,000	1,104,000	1,090,000	218,717
2014.10.21	1,083,000	23,000	1,094,000	1,100,000	1,081,000	234,382
2014.10.20	1,106,000	17,000	1,115,000	1,117,000	1,101,000	188,477
2014.10.17	1,089,000	26,000	1,106,000	1,115,000	1,087,000	307,831
2014.10.16	1,115,000	10,000	1,116,000	1,121,000	1,104,000	253,583
2014.10.15	1,125,000	2,000	1,128,000	1,145,000	1,120,000	280,423
2014.10.13	1,108,000	3,000	1,082,000	1,127,000	1,078,000	225,426
2014.10.10	1,105,000	25,000	1,100,000	1,114,000	1,099,000	435,973
2014.10.08	1,130,000	32,000	1,142,000	1,151,000	1,124,000	292,028
2014.10.07	1,162,000	11,000	1,162,000	1,186,000	1,162,000	191,688
2014.10.06	1,151,000	10,000	1,145,000	1,156,000	1,138,000	210,766
2014.10.02	1,141,000	15,000	1,165,000	1,165,000	1,141,000	248,615
2014.10.01	1,156,000	28,000	1,174,000	1,183,000	1,156,000	219,528
2014.09.30	1,184,000	11,000	1,185,000	1,188,000	1,165,000	232,470
2014.09.29	1,195,000	10,000	1,193,000	1,200,000	1,170,000	183,467
2014.09.26	1,185,000	29,000	1,152,000	1,185,000	1,148,000	247,410
2014.09.25	1,156,000	6,000	1,162,000	1,166,000	1,147,000	312,455
2014.09.24	1,150,000	11,000	1,152,000	1,161,000	1,141,000	311,004
2014.09.23	1,161,000	27,000	1,178,000	1,185,000	1,161,000	388,174
2014.09.22	1,188,000	22,000	1,204,000	1,204,000	1,180,000	319,837
2014.09.19	1,210,000	0	1,223,000	1,223,000	1,206,000	253,469
2014.09.18	1,210,000	16,000	1,230,000	1,230,000	1,204,000	188,976
2014.09.17	1,226,000	20,000	1,207,000	1,226,000	1,207,000	141,127
2014.09.16	1,213,000	13,000	1,208,000	1,215,000	1,201,000	101,392
2014.09.15	1,200,000	1,000	1,207,000	1,208,000	1,196,000	139,851
2014.09.12	1,201,000	9,000	1,200,000	1,208,000	1,200,000	204,085
2014.09.11	1,192,000	9,000	1,200,000	1,207,000	1,192,000	434,149
2014.09.05	1,201,000	9,000	1,215,000	1,216,000	1,195,000	209,951
2014.09.04	1,210,000	21,000	1,210,000	1,216,000	1,202,000	236,799
2014.09.03	1,189,000	5,000	1,200,000	1,200,000	1,180,000	401,877
2014.09.02	1,194,000	32,000	1,221,000	1,225,000	1,194,000	314,024
2014.09.01	1,226,000	8,000	1,236,000	1,237,000	1,224,000	107,116
2014.08.29	1,234,000	8,000	1,238,000	1,238,000	1,228,000	286,601
2014.08.28	1,242,000	12,000	1,258,000	1,258,000	1,236,000	191,394
2014.08.27	1,230,000	8,000	1,223,000	1,237,000	1,222,000	241,402
2014.08.26	1,222,000	6,000	1,235,000	1,235,000	1,221,000	210,681
2014.08.25	1,228,000	19,000	1,231,000	1,231,000	1,221,000	225,130
2014.08.22	1,247,000	12,000	1,245,000	1,247,000	1,235,000	163,446
2014.08.21	1,235,000	26,000	1,255,000	1,261,000	1,231,000	339,029
2014.08.20	1,261,000	7,000	1,264,000	1,271,000	1,251,000	187,481
2014.08.19	1,254,000	4,000	1,264,000	1,273,000	1,253,000	193,249
2014.08.18	1,250,000	11,000	1,279,000	1,280,000	1,250,000	208,979
2014.08.14	1,261,000	3,000	1,274,000	1,282,000	1,254,000	204,628
2014.08.13	1,264,000	2,000	1,275,000	1,275,000	1,248,000	254,690
2014.08.12	1,266,000	4,000	1,270,000	1,294,000	1,262,000	179,319
2014.08.11	1,275,000	25,000	1,275,000	1,282,000	1,257,000	262,959
2014.08.08	1,250,000	40,000	1,284,000	1,285,000	1,248,000	393,006
2014.08.07	1,290,000	10,000	1,300,000	1,302,000	1,285,000	184,976
2014.08.06	1,300,000	16,000	1,306,000	1,316,000	1,295,000	214,939
2014.08.05	1,316,000	1,000	1,301,000	1,321,000	1,300,000	172,113
2014.08.04	1,317,000	25,000	1,300,000	1,317,000	1,291,000	238,315
2014.08.01	1,292,000	51,000	1,305,000	1,328,000	1,292,000	551,428
2014.07.31	1,343,000	52,000	1,374,000	1,385,000	1,336,000	484,184
2014.07.30	1,395,000	9,000	1,388,000	1,408,000	1,374,000	346,017
2014.07.29	1,386,000	28,000	1,355,000	1,388,000	1,353,000	255,168
2014.07.28	1,358,000	3,000	1,355,000	1,367,000	1,344,000	172,552
2014.07.25	1,355,000	0	1,346,000	1,355,000	1,335,000	166,697
2014.07.24	1,355,000	17,000	1,350,000	1,358,000	1,331,000	160,111
2014.07.23	1,338,000	10,000	1,354,000	1,357,000	1,335,000	128,003
2014.07.22	1,348,000	5,000	1,348,000	1,358,000	1,345,000	123,362
2014.07.21	1,353,000	10,000	1,349,000	1,360,000	1,343,000	161,154
2014.07.18	1,343,000	13,000	1,315,000	1,343,000	1,314,000	194,732
2014.07.17	1,330,000	9,000	1,326,000	1,335,000	1,320,000	214,276
2014.07.16	1,321,000	1,000	1,313,000	1,323,000	1,311,000	181,903
2014.07.15	1,320,000	34,000	1,300,000	1,323,000	1,297,000	238,572
2014.07.14	1,286,000	2,000	1,298,000	1,300,000	1,286,000	141,275
2014.07.11	1,284,000	22,000	1,300,000	1,302,000	1,282,000	214,869
2014.07.10	1,306,000	2,000	1,308,000	1,311,000	1,302,000	175,227
2014.07.09	1,308,000	13,000	1,287,000	1,308,000	1,283,000	228,341
2014.07.08	1,295,000	3,000	1,294,000	1,319,000	1,287,000	240,615
2014.07.07	1,292,000	14,000	1,291,000	1,301,000	1,290,000	170,513
2014.07.04	1,306,000	12,000	1,322,000	1,326,000	1,303,000	118,595
2014.07.03	1,318,000	12,000	1,336,000	1,336,000	1,316,000	150,409
2014.07.02	1,330,000	20,000	1,317,000	1,331,000	1,306,000	216,132
2014.07.01	1,310,000	12,000	1,308,000	1,314,000	1,301,000	171,020
2014.06.30	1,322,000	11,000	1,310,000	1,324,000	1,309,000	163,551
2014.06.27	1,311,000	14,000	1,307,000	1,319,000	1,306,000	173,942
2014.06.26	1,325,000	5,000	1,309,000	1,343,000	1,307,000	237,442
2014.06.25	1,320,000	25,000	1,330,000	1,333,000	1,318,000	202,653
2014.06.24	1,345,000	23,000	1,340,000	1,354,000	1,332,000	234,769
2014.06.23	1,322,000	21,000	1,321,000	1,332,000	1,316,000	234,653
2014.06.20	1,301,000	22,000	1,330,000	1,330,000	1,296,000	443,885
2014.06.19	1,323,000	35,000	1,345,000	1,349,000	1,320,000	432,774
2014.06.18	1,358,000	16,000	1,373,000	1,376,000	1,356,000	215,254
2014.06.17	1,374,000	0	1,360,000	1,378,000	1,351,000	225,971
2014.06.16	1,374,000	7,000	1,380,000	1,382,000	1,362,000	289,873
2014.06.13	1,367,000	46,000	1,402,000	1,404,000	1,363,000	370,097
2014.06.12	1,413,000	9,000	1,430,000	1,430,000	1,401,000	250,937
2014.06.11	1,422,000	14,000	1,412,000	1,430,000	1,412,000	165,436
2014.06.10	1,436,000	27,000	1,421,000	1,438,000	1,405,000	169,979
2014.06.09	1,409,000	48,000	1,470,000	1,473,000	1,402,000	440,411
2014.06.05	1,458,000	12,000	1,466,000	1,480,000	1,450,000	222,298
2014.06.03	1,470,000	15,000	1,484,000	1,495,000	1,465,000	333,557
2014.06.02	1,455,000	12,000	1,443,000	1,458,000	1,439,000	143,857
2014.05.30	1,468,000	8,000	1,470,000	1,482,000	1,466,000	128,591
2014.05.29	1,460,000	27,000	1,450,000	1,465,000	1,440,000	247,739
2014.05.28	1,433,000	26,000	1,419,000	1,435,000	1,409,000	163,422
2014.05.27	1,407,000	15,000	1,417,000	1,423,000	1,403,000	94,845
2014.05.26	1,422,000	6,000	1,420,000	1,432,000	1,415,000	74,164
2014.05.23	1,428,000	2,000	1,405,000	1,428,000	1,405,000	170,007
2014.05.22	1,426,000	15,000	1,441,000	1,448,000	1,426,000	190,550
2014.05.21	1,441,000	10,000	1,435,000	1,450,000	1,435,000	171,848
2014.05.20	1,451,000	3,000	1,445,000	1,454,000	1,435,000	260,511
2014.05.19	1,448,000	20,000	1,428,000	1,450,000	1,408,000	324,514
2014.05.16	1,428,000	18,000	1,400,000	1,437,000	1,399,000	285,763
2014.05.15	1,410,000	5,000	1,414,000	1,419,000	1,403,000	134,506
2014.05.14	1,415,000	15,000	1,409,000	1,415,000	1,401,000	220,222
2014.05.13	1,400,000	12,000	1,388,000	1,425,000	1,388,000	241,902
2014.05.12	1,388,000	53,000	1,336,000	1,395,000	1,332,000	318,059
2014.05.09	1,335,000	15,000	1,356,000	1,358,000	1,326,000	262,749
2014.05.08	1,350,000	6,000	1,355,000	1,355,000	1,344,000	268,937
2014.05.07	1,344,000	2,000	1,350,000	1,356,000	1,340,000	282,384
2014.05.02	1,346,000	3,000	1,354,000	1,359,000	1,344,000	274,613
2014.04.30	1,343,000	17,000	1,380,000	1,381,000	1,326,000	300,427
2014.04.29	1,360,000	28,000	1,389,000	1,395,000	1,351,000	217,646
2014.04.28	1,388,000	11,000	1,404,000	1,406,000	1,382,000	188,408
2014.04.25	1,399,000	8,000	1,420,000	1,428,000	1,398,000	303,875
2014.04.24	1,407,000	18,000	1,409,000	1,409,000	1,399,000	209,530
2014.04.23	1,389,000	14,000	1,394,000	1,395,000	1,382,000	188,868
2014.04.22	1,375,000	5,000	1,374,000	1,384,000	1,371,000	121,524
2014.04.21	1,380,000	2,000	1,379,000	1,386,000	1,375,000	63,681
2014.04.18	1,378,000	8,000	1,370,000	1,379,000	1,370,000	155,164
2014.04.17	1,370,000	10,000	1,376,000	1,380,000	1,366,000	144,637
2014.04.16	1,380,000	10,000	1,370,000	1,392,000	1,363,000	184,216
2014.04.15	1,370,000	0	1,386,000	1,387,000	1,369,000	217,282
2014.04.14	1,370,000	5,000	1,365,000	1,386,000	1,365,000	184,003
2014.04.11	1,365,000	15,000	1,362,000	1,368,000	1,359,000	210,119
2014.04.10	1,377,000	6,000	1,369,000	1,379,000	1,360,000	151,977
2014.04.09	1,371,000	23,000	1,394,000	1,395,000	1,364,000	319,538
2014.04.08	1,394,000	3,000	1,387,000	1,399,000	1,375,000	211,705
2014.04.07	1,397,000	17,000	1,397,000	1,397,000	1,374,000	214,199
2014.04.04	1,380,000	10,000	1,377,000	1,397,000	1,377,000	237,503
2014.04.03	1,390,000	33,000	1,351,000	1,395,000	1,351,000	379,847
2014.04.02	1,357,000	18,000	1,350,000	1,357,000	1,343,000	261,353
2014.04.01	1,339,000	4,000	1,345,000	1,345,000	1,331,000	188,505
2014.03.31	1,343,000	8,000	1,345,000	1,345,000	1,322,000	263,956
2014.03.28	1,335,000	2,000	1,320,000	1,338,000	1,320,000	212,358
2014.03.27	1,333,000	48,000	1,290,000	1,333,000	1,285,000	408,861
2014.03.26	1,285,000	38,000	1,269,000	1,290,000	1,248,000	344,853
2014.03.25	1,247,000	26,000	1,269,000	1,270,000	1,241,000	271,159
2014.03.24	1,273,000	0	1,260,000	1,274,000	1,259,000	140,460
2014.03.21	1,273,000	11,000	1,269,000	1,273,000	1,262,000	158,403
2014.03.20	1,262,000	7,000	1,270,000	1,272,000	1,262,000	116,449
2014.03.19	1,269,000	9,000	1,280,000	1,285,000	1,268,000	151,152
2014.03.18	1,278,000	12,000	1,270,000	1,283,000	1,266,000	202,568
2014.03.17	1,266,000	9,000	1,275,000	1,276,000	1,258,000	175,190
2014.03.14	1,275,000	15,000	1,270,000	1,285,000	1,270,000	215,450
2014.03.13	1,290,000	4,000	1,294,000	1,313,000	1,290,000	231,491
2014.03.12	1,294,000	28,000	1,320,000	1,320,000	1,293,000	250,605
2014.03.11	1,322,000	2,000	1,320,000	1,327,000	1,309,000	173,761
2014.03.10	1,320,000	19,000	1,320,000	1,330,000	1,317,000	172,896
2014.03.07	1,339,000	13,000	1,339,000	1,339,000	1,329,000	150,913
2014.03.06	1,326,000	4,000	1,329,000	1,329,000	1,310,000	170,873
2014.03.05	1,330,000	15,000	1,335,000	1,341,000	1,330,000	147,077
2014.03.04	1,315,000	10,000	1,320,000	1,329,000	1,315,000	152,946
2014.03.03	1,325,000	24,000	1,336,000	1,340,000	1,321,000	242,083
2014.02.28	1,349,000	8,000	1,337,000	1,349,000	1,332,000	259,690
2014.02.27	1,341,000	1,000	1,335,000	1,342,000	1,330,000	157,554
2014.02.26	1,342,000	8,000	1,337,000	1,343,000	1,325,000	248,448
2014.02.25	1,334,000	6,000	1,332,000	1,340,000	1,326,000	174,598
2014.02.24	1,328,000	2,000	1,334,000	1,345,000	1,321,000	145,427
2014.02.21	1,330,000	44,000	1,333,000	1,333,000	1,300,000	284,786
2014.02.19	1,290,000	5,000	1,300,000	1,300,000	1,280,000	122,225
2014.02.18	1,295,000	10,000	1,285,000	1,299,000	1,282,000	117,552
2014.02.17	1,285,000	16,000	1,292,000	1,306,000	1,280,000	187,067
2014.02.14	1,301,000	3,000	1,296,000	1,308,000	1,292,000	123,941
2014.02.12	1,307,000	4,000	1,331,000	1,331,000	1,305,000	198,971
2014.02.11	1,311,000	34,000	1,281,000	1,315,000	1,272,000	248,726
2014.02.10	1,277,000	2,000	1,271,000	1,281,000	1,262,000	153,510
2014.02.07	1,275,000	16,000	1,275,000	1,279,000	1,263,000	194,726
2014.02.06	1,259,000	22,000	1,245,000	1,267,000	1,240,000	267,603
2014.02.05	1,237,000	12,000	1,245,000	1,255,000	1,234,000	293,599
2014.02.04	1,249,000	23,000	1,263,000	1,263,000	1,249,000	319,264
2014.02.03	1,272,000	8,000	1,286,000	1,288,000	1,271,000	321,830
2014.01.29	1,280,000	3,000	1,280,000	1,288,000	1,277,000	330,334
2014.01.28	1,283,000	9,000	1,273,000	1,293,000	1,273,000	232,020
2014.01.27	1,292,000	15,000	1,293,000	1,304,000	1,285,000	266,169
2014.01.24	1,307,000	8,000	1,300,000	1,318,000	1,291,000	279,010
2014.01.23	1,299,000	29,000	1,316,000	1,322,000	1,299,000	192,384
2014.01.22	1,328,000	4,000	1,314,000	1,328,000	1,312,000	212,766
2014.01.21	1,324,000	8,000	1,315,000	1,327,000	1,311,000	151,128
2014.01.20	1,316,000	24,000	1,305,000	1,319,000	1,296,000	172,946
2014.01.17	1,292,000	9,000	1,301,000	1,315,000	1,292,000	253,267
2014.01.16	1,301,000	2,000	1,300,000	1,310,000	1,293,000	193,938
2014.01.15	1,299,000	14,000	1,330,000	1,331,000	1,298,000	232,790
2014.01.14	1,313,000	18,000	1,297,000	1,330,000	1,290,000	293,931
2014.01.13	1,295,000	23,000	1,283,000	1,297,000	1,273,000	326,391
2014.01.10	1,272,000	3,000	1,275,000	1,286,000	1,272,000	361,707
2014.01.09	1,275,000	16,000	1,307,000	1,307,000	1,275,000	398,757
2014.01.08	1,291,000	13,000	1,300,000	1,304,000	1,287,000	388,809
2014.01.07	1,304,000	3,000	1,300,000	1,318,000	1,295,000	373,287
2014.01.06	1,307,000	11,000	1,303,000	1,320,000	1,296,000	393,286
2014.01.03	1,296,000	13,000	1,300,000	1,311,000	1,287,000	526,003
2014.01.02	1,309,000	63,000	1,348,000	1,355,000	1,302,000	613,380
2013.12.30	1,372,000	24,000	1,396,000	1,397,000	1,360,000	335,704
2013.12.27	1,396,000	12,000	1,410,000	1,411,000	1,395,000	206,689
2013.12.26	1,408,000	7,000	1,408,000	1,415,000	1,401,000	244,608
2013.12.24	1,415,000	18,000	1,430,000	1,432,000	1,415,000	218,596
2013.12.23	1,433,000	6,000	1,437,000	1,438,000	1,429,000	212,023
2013.12.20	1,427,000	0	1,413,000	1,427,000	1,413,000	167,946
2013.12.19	1,427,000	26,000	1,418,000	1,434,000	1,418,000	199,953
2013.12.18	1,401,000	6,000	1,405,000	1,410,000	1,394,000	212,452
2013.12.17	1,395,000	5,000	1,417,000	1,417,000	1,393,000	147,590
2013.12.16	1,400,000	10,000	1,391,000	1,404,000	1,383,000	177,724
2013.12.13	1,390,000	20,000	1,410,000	1,411,000	1,390,000	187,930
2013.12.12	1,410,000	10,000	1,396,000	1,410,000	1,396,000	291,737
2013.12.11	1,420,000	20,000	1,426,000	1,444,000	1,416,000	206,666
2013.12.10	1,440,000	14,000	1,441,000	1,451,000	1,431,000	152,937
2013.12.09	1,454,000	26,000	1,440,000	1,454,000	1,440,000	134,392
2013.12.06	1,428,000	12,000	1,454,000	1,454,000	1,428,000	179,606
2013.12.05	1,440,000	8,000	1,433,000	1,446,000	1,422,000	192,613
2013.12.04	1,432,000	29,000	1,450,000	1,453,000	1,431,000	201,665
2013.12.03	1,461,000	6,000	1,464,000	1,478,000	1,457,000	136,852
2013.12.02	1,467,000	27,000	1,500,000	1,503,000	1,467,000	148,023
2013.11.29	1,494,000	0	1,499,000	1,499,000	1,485,000	126,113
2013.11.28	1,494,000	24,000	1,480,000	1,494,000	1,479,000	212,804
2013.11.27	1,470,000	9,000	1,467,000	1,476,000	1,460,000	185,147
2013.11.26	1,479,000	14,000	1,458,000	1,479,000	1,455,000	170,059
2013.11.25	1,465,000	15,000	1,451,000	1,472,000	1,451,000	130,704
2013.11.22	1,450,000	10,000	1,441,000	1,456,000	1,431,000	169,351
2013.11.21	1,440,000	30,000	1,472,000	1,472,000	1,432,000	178,910
2013.11.20	1,470,000	19,000	1,473,000	1,487,000	1,464,000	162,777
2013.11.19	1,489,000	15,000	1,483,000	1,489,000	1,477,000	163,453
2013.11.18	1,474,000	12,000	1,470,000	1,476,000	1,465,000	127,102
2013.11.15	1,462,000	38,000	1,434,000	1,462,000	1,432,000	166,410
2013.11.14	1,424,000	5,000	1,455,000	1,455,000	1,424,000	202,206
2013.11.13	1,419,000	37,000	1,445,000	1,449,000	1,419,000	181,851
2013.11.12	1,456,000	28,000	1,440,000	1,466,000	1,436,000	194,071
2013.11.11	1,427,000	17,000	1,425,000	1,434,000	1,409,000	151,185
2013.11.08	1,410,000	27,000	1,411,000	1,428,000	1,407,000	271,861
2013.11.07	1,437,000	14,000	1,451,000	1,454,000	1,425,000	254,069
2013.11.06	1,451,000	34,000	1,498,000	1,498,000	1,449,000	232,847
2013.11.05	1,485,000	14,000	1,502,000	1,502,000	1,472,000	159,816
2013.11.04	1,499,000	1,000	1,492,000	1,502,000	1,489,000	217,313
2013.11.01	1,500,000	35,000	1,490,000	1,500,000	1,468,000	222,958
2013.10.31	1,465,000	35,000	1,498,000	1,502,000	1,465,000	238,243
2013.10.30	1,500,000	10,000	1,485,000	1,500,000	1,484,000	200,406
2013.10.29	1,490,000	8,000	1,490,000	1,490,000	1,478,000	202,220
2013.10.28	1,482,000	33,000	1,465,000	1,485,000	1,458,000	224,380
2013.10.25	1,449,000	0	1,450,000	1,452,000	1,433,000	134,204
2013.10.24	1,449,000	7,000	1,431,000	1,449,000	1,429,000	178,132
2013.10.23	1,442,000	13,000	1,464,000	1,464,000	1,436,000	171,450
2013.10.22	1,455,000	9,000	1,460,000	1,460,000	1,434,000	240,518
2013.10.21	1,464,000	8,000	1,475,000	1,489,000	1,454,000	142,247
2013.10.18	1,472,000	9,000	1,472,000	1,475,000	1,463,000	155,832
2013.10.17	1,463,000	13,000	1,460,000	1,468,000	1,454,000	180,063
2013.10.16	1,450,000	7,000	1,469,000	1,469,000	1,445,000	155,969
2013.10.15	1,457,000	19,000	1,450,000	1,457,000	1,445,000	181,849
2013.10.14	1,438,000	5,000	1,448,000	1,449,000	1,438,000	147,119
2013.10.11	1,443,000	13,000	1,440,000	1,447,000	1,436,000	216,865
2013.10.10	1,430,000	0	1,421,000	1,432,000	1,421,000	268,611
2013.10.08	1,430,000	6,000	1,417,000	1,433,000	1,417,000	201,983
2013.10.07	1,436,000	18,000	1,437,000	1,437,000	1,425,000	203,974
2013.10.04	1,418,000	0	1,438,000	1,442,000	1,414,000	311,303
2013.10.02	1,418,000	36,000	1,398,000	1,425,000	1,390,000	347,400
2013.10.01	1,382,000	15,000	1,380,000	1,383,000	1,360,000	185,449
2013.09.30	1,367,000	1,000	1,366,000	1,382,000	1,360,000	229,965
2013.09.27	1,366,000	6,000	1,375,000	1,377,000	1,363,000	226,580
2013.09.26	1,372,000	8,000	1,364,000	1,372,000	1,356,000	201,213
2013.09.25	1,364,000	9,000	1,367,000	1,374,000	1,351,000	205,549
2013.09.24	1,373,000	13,000	1,342,000	1,379,000	1,338,000	301,787
2013.09.23	1,360,000	26,000	1,365,000	1,381,000	1,353,000	437,785
2013.09.17	1,386,000	39,000	1,420,000	1,420,000	1,381,000	342,007
2013.09.16	1,425,000	19,000	1,423,000	1,425,000	1,411,000	226,674
2013.09.13	1,406,000	4,000	1,409,000	1,410,000	1,396,000	245,402
2013.09.12	1,410,000	8,000	1,405,000	1,424,000	1,395,000	435,485
2013.09.11	1,402,000	6,000	1,398,000	1,402,000	1,385,000	249,918
2013.09.10	1,396,000	23,000	1,369,000	1,396,000	1,368,000	268,568
2013.09.09	1,373,000	4,000	1,371,000	1,375,000	1,363,000	185,127
2013.09.06	1,369,000	4,000	1,370,000	1,375,000	1,358,000	233,279
2013.09.05	1,365,000	25,000	1,370,000	1,371,000	1,358,000	290,193
2013.09.04	1,340,000	3,000	1,330,000	1,354,000	1,321,000	207,792
2013.09.03	1,337,000	14,000	1,364,000	1,364,000	1,326,000	229,903
2013.09.02	1,351,000	17,000	1,368,000	1,371,000	1,350,000	188,209
2013.08.30	1,368,000	24,000	1,360,000	1,368,000	1,351,000	311,206
2013.08.29	1,344,000	35,000	1,317,000	1,348,000	1,314,000	325,035
2013.08.28	1,309,000	5,000	1,284,000	1,310,000	1,284,000	187,347
2013.08.27	1,304,000	4,000	1,307,000	1,309,000	1,295,000	176,957
2013.08.26	1,300,000	5,000	1,301,000	1,305,000	1,296,000	219,446
2013.08.23	1,295,000	40,000	1,280,000	1,300,000	1,271,000	342,551
2013.08.22	1,255,000	1,000	1,250,000	1,267,000	1,245,000	234,154
2013.08.21	1,256,000	13,000	1,265,000	1,282,000	1,256,000	241,564
2013.08.20	1,269,000	17,000	1,296,000	1,305,000	1,269,000	280,094
2013.08.19	1,286,000	9,000	1,286,000	1,296,000	1,280,000	129,471
2013.08.16	1,295,000	5,000	1,286,000	1,301,000	1,282,000	227,716
2013.08.14	1,300,000	10,000	1,289,000	1,300,000	1,285,000	259,081
2013.08.13	1,290,000	58,000	1,244,000	1,290,000	1,242,000	361,153
2013.08.12	1,232,000	2,000	1,230,000	1,248,000	1,225,000	197,482
2013.08.09	1,230,000	13,000	1,229,000	1,241,000	1,220,000	240,397
2013.08.08	1,217,000	5,000	1,213,000	1,235,000	1,213,000	352,357
2013.08.07	1,222,000	32,000	1,237,000	1,240,000	1,222,000	293,114
2013.08.06	1,254,000	20,000	1,245,000	1,272,000	1,245,000	288,645
2013.08.05	1,274,000	12,000	1,283,000	1,283,000	1,274,000	158,370
2013.08.02	1,286,000	6,000	1,293,000	1,300,000	1,282,000	223,280
2013.08.01	1,280,000	0	1,285,000	1,288,000	1,274,000	173,483
2013.07.31	1,280,000	10,000	1,280,000	1,290,000	1,279,000	246,236
2013.07.30	1,290,000	7,000	1,277,000	1,295,000	1,277,000	177,626
2013.07.29	1,283,000	20,000	1,291,000	1,300,000	1,279,000	231,641
2013.07.26	1,303,000	12,000	1,314,000	1,319,000	1,299,000	223,511
2013.07.25	1,315,000	0	1,317,000	1,322,000	1,308,000	167,901
2013.07.24	1,315,000	8,000	1,307,000	1,317,000	1,295,000	170,921
2013.07.23	1,307,000	34,000	1,273,000	1,307,000	1,272,000	234,337
2013.07.22	1,273,000	0	1,280,000	1,289,000	1,265,000	203,297
2013.07.19	1,273,000	19,000	1,288,000	1,295,000	1,264,000	314,356
2013.07.18	1,292,000	28,000	1,325,000	1,325,000	1,292,000	306,443
2013.07.17	1,320,000	22,000	1,301,000	1,330,000	1,286,000	244,977
2013.07.16	1,298,000	15,000	1,318,000	1,321,000	1,290,000	182,330
2013.07.15	1,313,000	1,000	1,315,000	1,319,000	1,285,000	191,734
2013.07.12	1,312,000	0	1,320,000	1,324,000	1,301,000	216,635
2013.07.11	1,312,000	64,000	1,251,000	1,312,000	1,251,000	386,956
2013.07.10	1,248,000	11,000	1,245,000	1,252,000	1,237,000	301,283
2013.07.09	1,237,000	11,000	1,230,000	1,250,000	1,229,000	386,124
2013.07.08	1,226,000	41,000	1,250,000	1,258,000	1,209,000	503,055
2013.07.05	1,267,000	50,000	1,286,000	1,315,000	1,260,000	597,268
2013.07.04	1,317,000	16,000	1,302,000	1,317,000	1,296,000	177,682
2013.07.03	1,301,000	34,000	1,334,000	1,339,000	1,295,000	248,821
2013.07.02	1,335,000	9,000	1,340,000	1,352,000	1,330,000	202,103
2013.07.01	1,326,000	16,000	1,334,000	1,346,000	1,322,000	239,818
2013.06.28	1,342,000	3,000	1,350,000	1,350,000	1,329,000	410,412
2013.06.27	1,339,000	78,000	1,295,000	1,344,000	1,286,000	509,218
2013.06.26	1,261,000	36,000	1,301,000	1,305,000	1,245,000	628,678
2013.06.25	1,297,000	16,000	1,301,000	1,318,000	1,288,000	411,396
2013.06.24	1,313,000	12,000	1,350,000	1,350,000	1,313,000	304,170
2013.06.21	1,325,000	4,000	1,294,000	1,333,000	1,290,000	534,872
2013.06.20	1,329,000	40,000	1,343,000	1,348,000	1,326,000	344,441
2013.06.19	1,369,000	18,000	1,382,000	1,385,000	1,364,000	203,832
2013.06.18	1,387,000	21,000	1,368,000	1,387,000	1,360,000	219,099
2013.06.17	1,366,000	3,000	1,370,000	1,378,000	1,365,000	230,050
2013.06.14	1,369,000	12,000	1,365,000	1,377,000	1,357,000	348,224
2013.06.13	1,357,000	28,000	1,380,000	1,397,000	1,357,000	604,735
2013.06.12	1,385,000	4,000	1,378,000	1,403,000	1,362,000	452,032
2013.06.11	1,389,000	36,000	1,411,000	1,419,000	1,378,000	672,911
2013.06.10	1,425,000	2,000	1,420,000	1,443,000	1,414,000	515,412
2013.06.07	1,427,000	94,000	1,475,000	1,485,000	1,424,000	1,051,925
2013.06.05	1,521,000	19,000	1,549,000	1,553,000	1,521,000	265,591
2013.06.04	1,540,000	8,000	1,533,000	1,542,000	1,521,000	167,132
2013.06.03	1,532,000	6,000	1,536,000	1,559,000	1,528,000	204,771
2013.05.31	1,538,000	6,000	1,546,000	1,559,000	1,537,000	357,794
2013.05.30	1,544,000	32,000	1,518,000	1,549,000	1,512,000	452,452
2013.05.29	1,512,000	28,000	1,484,000	1,523,000	1,483,000	292,924
2013.05.28	1,484,000	5,000	1,481,000	1,496,000	1,481,000	139,015
2013.05.27	1,489,000	3,000	1,490,000	1,499,000	1,487,000	122,322
2013.05.24	1,486,000	2,000	1,487,000	1,494,000	1,472,000	202,994
2013.05.23	1,484,000	25,000	1,492,000	1,502,000	1,484,000	232,687
2013.05.22	1,509,000	17,000	1,504,000	1,510,000	1,491,000	192,913
2013.05.21	1,492,000	5,000	1,510,000	1,510,000	1,485,000	218,091
2013.05.20	1,497,000	11,000	1,502,000	1,512,000	1,496,000	242,797
2013.05.16	1,508,000	8,000	1,501,000	1,514,000	1,500,000	226,781
2013.05.15	1,500,000	0	1,485,000	1,500,000	1,484,000	211,389
2013.05.14	1,500,000	23,000	1,487,000	1,500,000	1,483,000	179,488
2013.05.13	1,477,000	1,000	1,471,000	1,480,000	1,462,000	168,127
2013.05.10	1,476,000	39,000	1,514,000	1,514,000	1,476,000	220,149
2013.05.09	1,515,000	27,000	1,490,000	1,520,000	1,489,000	213,097
2013.05.08	1,488,000	5,000	1,493,000	1,498,000	1,479,000	295,066
2013.05.07	1,493,000	21,000	1,508,000	1,508,000	1,491,000	226,446
2013.05.06	1,514,000	21,000	1,540,000	1,540,000	1,512,000	172,563
2013.05.03	1,535,000	7,000	1,535,000	1,537,000	1,521,000	131,007
2013.05.02	1,528,000	8,000	1,526,000	1,532,000	1,517,000	171,861
2013.04.30	1,520,000	39,000	1,490,000	1,530,000	1,488,000	372,652
2013.04.29	1,481,000	5,000	1,491,000	1,492,000	1,475,000	169,337
2013.04.26	1,486,000	8,000	1,495,000	1,497,000	1,472,000	229,652
2013.04.25	1,494,000	8,000	1,470,000	1,494,000	1,470,000	207,450
2013.04.24	1,486,000	3,000	1,485,000	1,494,000	1,474,000	200,617
2013.04.23	1,483,000	20,000	1,500,000	1,503,000	1,474,000	172,267
2013.04.22	1,503,000	28,000	1,490,000	1,503,000	1,465,000	182,429
2013.04.19	1,475,000	8,000	1,465,000	1,492,000	1,455,000	302,178
2013.04.18	1,483,000	35,000	1,520,000	1,522,000	1,481,000	262,951
2013.04.17	1,518,000	10,000	1,566,000	1,566,000	1,514,000	206,883
2013.04.16	1,528,000	5,000	1,505,000	1,532,000	1,501,000	252,630
2013.04.15	1,523,000	6,000	1,503,000	1,535,000	1,503,000	212,738
2013.04.12	1,517,000	23,000	1,540,000	1,550,000	1,513,000	207,908
2013.04.11	1,540,000	19,000	1,521,000	1,540,000	1,518,000	218,347
2013.04.10	1,521,000	7,000	1,540,000	1,540,000	1,513,000	213,129
2013.04.09	1,528,000	8,000	1,527,000	1,530,000	1,510,000	183,402
2013.04.08	1,520,000	15,000	1,505,000	1,531,000	1,497,000	256,407
2013.04.05	1,505,000	1,000	1,505,000	1,516,000	1,493,000	298,289
2013.04.04	1,506,000	15,000	1,517,000	1,519,000	1,499,000	213,192
2013.04.03	1,521,000	4,000	1,526,000	1,528,000	1,509,000	188,406
2013.04.02	1,525,000	13,000	1,510,000	1,532,000	1,510,000	170,155
2013.04.01	1,512,000	15,000	1,535,000	1,535,000	1,512,000	105,446
2013.03.29	1,527,000	17,000	1,524,000	1,532,000	1,517,000	190,325
2013.03.27	1,504,000	5,000	1,515,000	1,516,000	1,487,000	256,812
2013.03.26	1,509,000	14,000	1,495,000	1,522,000	1,491,000	239,130
2013.03.25	1,495,000	40,000	1,480,000	1,495,000	1,470,000	201,143
2013.03.22	1,455,000	2,000	1,458,000	1,468,000	1,452,000	208,245
2013.03.21	1,457,000	3,000	1,461,000	1,474,000	1,456,000	234,138
2013.03.20	1,460,000	15,000	1,460,000	1,485,000	1,456,000	266,108
2013.03.19	1,475,000	30,000	1,450,000	1,492,000	1,448,000	278,431
2013.03.18	1,445,000	35,000	1,460,000	1,460,000	1,434,000	523,516
2013.03.15	1,480,000	40,000	1,529,000	1,529,000	1,480,000	475,230
2013.03.14	1,520,000	7,000	1,528,000	1,534,000	1,499,000	243,951
2013.03.13	1,527,000	33,000	1,506,000	1,529,000	1,501,000	224,040
2013.03.12	1,494,000	14,000	1,504,000	1,512,000	1,490,000	174,121
2013.03.11	1,508,000	9,000	1,493,000	1,512,000	1,485,000	266,468
2013.03.08	1,499,000	21,000	1,515,000	1,517,000	1,489,000	366,135
2013.03.07	1,520,000	40,000	1,548,000	1,550,000	1,512,000	258,198
2013.03.06	1,560,000	10,000	1,572,000	1,575,000	1,547,000	186,732
2013.03.05	1,550,000	11,000	1,556,000	1,564,000	1,548,000	172,388
2013.03.04	1,539,000	5,000	1,563,000	1,563,000	1,530,000	245,436
2013.02.28	1,544,000	17,000	1,530,000	1,554,000	1,530,000	253,798
2013.02.27	1,527,000	0	1,559,000	1,559,000	1,519,000	177,023
2013.02.26	1,527,000	3,000	1,515,000	1,538,000	1,508,000	176,893
2013.02.25	1,530,000	0	1,549,000	1,549,000	1,530,000	175,584
2013.02.22	1,530,000	20,000	1,530,000	1,548,000	1,520,000	274,668
2013.02.21	1,550,000	5,000	1,540,000	1,558,000	1,535,000	260,563
2013.02.20	1,545,000	53,000	1,502,000	1,545,000	1,497,000	358,053
2013.02.19	1,492,000	2,000	1,480,000	1,499,000	1,479,000	113,517
2013.02.18	1,490,000	8,000	1,490,000	1,501,000	1,481,000	140,041
2013.02.15	1,498,000	8,000	1,490,000	1,498,000	1,477,000	148,793
2013.02.14	1,490,000	3,000	1,490,000	1,494,000	1,477,000	148,344
2013.02.13	1,487,000	19,000	1,474,000	1,489,000	1,456,000	183,120
2013.02.12	1,468,000	6,000	1,484,000	1,484,000	1,459,000	167,045
2013.02.08	1,462,000	42,000	1,418,000	1,470,000	1,415,000	267,152
2013.02.07	1,420,000	7,000	1,439,000	1,439,000	1,420,000	188,380
2013.02.06	1,427,000	8,000	1,440,000	1,443,000	1,427,000	133,712
2013.02.05	1,435,000	2,000	1,415,000	1,443,000	1,414,000	224,264
2013.02.04	1,437,000	4,000	1,450,000	1,453,000	1,417,000	256,304
2013.02.01	1,441,000	7,000	1,460,000	1,460,000	1,422,000	221,666
2013.01.31	1,448,000	8,000	1,430,000	1,448,000	1,422,000	288,786
2013.01.30	1,440,000	31,000	1,426,000	1,440,000	1,412,000	289,451
2013.01.29	1,409,000	37,000	1,390,000	1,418,000	1,380,000	397,347
2013.01.28	1,372,000	45,000	1,396,000	1,401,000	1,371,000	575,812
2013.01.25	1,417,000	36,000	1,460,000	1,461,000	1,405,000	424,722
2013.01.24	1,453,000	20,000	1,468,000	1,469,000	1,441,000	319,170
2013.01.23	1,473,000	7,000	1,500,000	1,502,000	1,473,000	183,911
2013.01.22	1,480,000	26,000	1,445,000	1,487,000	1,445,000	238,331
2013.01.21	1,454,000	26,000	1,464,000	1,475,000	1,448,000	286,321
2013.01.18	1,480,000	11,000	1,480,000	1,487,000	1,455,000	238,831
2013.01.17	1,469,000	23,000	1,502,000	1,502,000	1,450,000	395,559
2013.01.16	1,492,000	20,000	1,514,000	1,526,000	1,483,000	316,743
2013.01.15	1,512,000	40,000	1,560,000	1,560,000	1,512,000	212,263
2013.01.14	1,552,000	19,000	1,539,000	1,552,000	1,528,000	148,410
2013.01.11	1,533,000	3,000	1,548,000	1,548,000	1,507,000	236,807
2013.01.10	1,530,000	30,000	1,515,000	1,534,000	1,500,000	291,011
2013.01.09	1,500,000	0	1,500,000	1,513,000	1,491,000	250,029
2013.01.08	1,500,000	20,000	1,513,000	1,517,000	1,498,000	255,170
2013.01.07	1,520,000	5,000	1,515,000	1,528,000	1,500,000	250,247
2013.01.04	1,525,000	18,000	1,540,000	1,542,000	1,510,000	256,920
2013.01.03	1,543,000	33,000	1,582,000	1,584,000	1,543,000	277,934
2013.01.02	1,576,000	54,000	1,533,000	1,576,000	1,527,000	226,790
2012.12.28	1,522,000	26,000	1,488,000	1,530,000	1,487,000	211,081
2012.12.27	1,496,000	26,000	1,470,000	1,500,000	1,470,000	182,107
2012.12.26	1,470,000	4,000	1,480,000	1,503,000	1,470,000	278,577
2012.12.24	1,474,000	32,000	1,448,000	1,476,000	1,442,000	288,948
2012.12.21	1,442,000	61,000	1,493,000	1,496,000	1,440,000	545,393
2012.12.20	1,503,000	12,000	1,515,000	1,529,000	1,495,000	395,195
2012.12.18	1,515,000	12,000	1,500,000	1,516,000	1,495,000	261,836
2012.12.17	1,503,000	12,000	1,501,000	1,524,000	1,497,000	289,085
2012.12.14	1,515,000	18,000	1,516,000	1,536,000	1,508,000	276,327
2012.12.13	1,533,000	43,000	1,500,000	1,533,000	1,493,000	557,698
2012.12.12	1,490,000	14,000	1,473,000	1,496,000	1,473,000	290,704
2012.12.11	1,476,000	15,000	1,498,000	1,498,000	1,469,000	218,333
2012.12.10	1,491,000	11,000	1,506,000	1,506,000	1,485,000	260,804
2012.12.07	1,480,000	26,000	1,450,000	1,498,000	1,450,000	312,569
2012.12.06	1,454,000	1,000	1,468,000	1,471,000	1,434,000	269,840
2012.12.05	1,455,000	25,000	1,430,000	1,455,000	1,427,000	245,025
2012.12.04	1,430,000	0	1,432,000	1,434,000	1,420,000	189,356
2012.12.03	1,430,000	24,000	1,420,000	1,436,000	1,408,000	203,507
2012.11.30	1,406,000	8,000	1,423,000	1,425,000	1,399,000	323,280
2012.11.29	1,414,000	1,000	1,402,000	1,422,000	1,402,000	258,010
2012.11.28	1,413,000	3,000	1,400,000	1,438,000	1,396,000	277,238
2012.11.27	1,416,000	12,000	1,405,000	1,428,000	1,404,000	233,039
2012.11.26	1,404,000	33,000	1,442,000	1,443,000	1,399,000	268,670
2012.11.23	1,437,000	20,000	1,422,000	1,442,000	1,417,000	245,983
2012.11.22	1,417,000	33,000	1,394,000	1,419,000	1,391,000	289,089
2012.11.21	1,384,000	20,000	1,376,000	1,397,000	1,372,000	345,210
2012.11.20	1,364,000	32,000	1,353,000	1,365,000	1,346,000	267,277
2012.11.19	1,332,000	25,000	1,315,000	1,342,000	1,313,000	191,207
2012.11.16	1,307,000	24,000	1,322,000	1,326,000	1,301,000	241,828
2012.11.15	1,331,000	24,000	1,335,000	1,338,000	1,326,000	198,130
2012.11.14	1,355,000	6,000	1,357,000	1,357,000	1,346,000	208,658
2012.11.13	1,349,000	4,000	1,347,000	1,349,000	1,326,000	145,476
2012.11.12	1,345,000	4,000	1,331,000	1,347,000	1,331,000	135,662
2012.11.09	1,341,000	9,000	1,335,000	1,351,000	1,326,000	289,664
2012.11.08	1,350,000	12,000	1,348,000	1,357,000	1,341,000	303,798
2012.11.07	1,362,000	13,000	1,343,000	1,362,000	1,335,000	190,299
2012.11.06	1,349,000	8,000	1,349,000	1,349,000	1,332,000	174,635
2012.11.05	1,341,000	14,000	1,328,000	1,349,000	1,320,000	258,788
2012.11.02	1,327,000	30,000	1,319,000	1,333,000	1,313,000	362,151
2012.11.01	1,297,000	13,000	1,295,000	1,302,000	1,290,000	208,700
2012.10.31	1,310,000	12,000	1,306,000	1,312,000	1,299,000	203,345
2012.10.30	1,298,000	1,000	1,299,000	1,304,000	1,292,000	131,991
2012.10.29	1,299,000	12,000	1,298,000	1,299,000	1,279,000	226,393
2012.10.26	1,287,000	35,000	1,306,000	1,312,000	1,287,000	271,895
2012.10.25	1,322,000	22,000	1,296,000	1,322,000	1,291,000	230,473
2012.10.24	1,300,000	13,000	1,297,000	1,309,000	1,289,000	265,152
2012.10.23	1,313,000	2,000	1,319,000	1,322,000	1,302,000	184,632
2012.10.22	1,315,000	13,000	1,277,000	1,317,000	1,276,000	234,026
2012.10.19	1,302,000	35,000	1,323,000	1,325,000	1,299,000	270,813
2012.10.18	1,337,000	1,000	1,336,000	1,341,000	1,328,000	197,394
2012.10.17	1,336,000	6,000	1,342,000	1,346,000	1,316,000	173,285
2012.10.16	1,330,000	30,000	1,326,000	1,331,000	1,315,000	209,100
2012.10.15	1,300,000	4,000	1,296,000	1,312,000	1,287,000	203,646
2012.10.12	1,296,000	8,000	1,305,000	1,312,000	1,288,000	298,368
2012.10.11	1,304,000	21,000	1,310,000	1,320,000	1,287,000	474,849
2012.10.10	1,325,000	47,000	1,353,000	1,360,000	1,325,000	252,571
2012.10.09	1,372,000	1,000	1,363,000	1,381,000	1,363,000	175,146
2012.10.08	1,373,000	3,000	1,375,000	1,379,000	1,360,000	239,856
2012.10.05	1,370,000	3,000	1,387,000	1,390,000	1,352,000	350,164
2012.10.04	1,367,000	2,000	1,351,000	1,373,000	1,339,000	365,986
2012.10.02	1,369,000	23,000	1,354,000	1,371,000	1,352,000	263,709
2012.09.28	1,346,000	8,000	1,359,000	1,360,000	1,339,000	308,935
2012.09.27	1,338,000	13,000	1,327,000	1,342,000	1,323,000	277,745
2012.09.26	1,325,000	2,000	1,313,000	1,325,000	1,306,000	233,681
2012.09.25	1,327,000	0	1,310,000	1,334,000	1,310,000	226,280
2012.09.24	1,327,000	25,000	1,300,000	1,328,000	1,292,000	253,497
2012.09.21	1,302,000	15,000	1,300,000	1,307,000	1,295,000	297,412
2012.09.20	1,287,000	27,000	1,293,000	1,305,000	1,284,000	258,317
2012.09.19	1,314,000	1,000	1,306,000	1,323,000	1,298,000	240,601
2012.09.18	1,315,000	0	1,314,000	1,336,000	1,308,000	223,285
2012.09.17	1,315,000	21,000	1,336,000	1,336,000	1,312,000	296,700
2012.09.14	1,336,000	35,000	1,330,000	1,339,000	1,327,000	492,131
2012.09.13	1,301,000	7,000	1,299,000	1,305,000	1,281,000	371,998
2012.09.12	1,294,000	38,000	1,268,000	1,295,000	1,259,000	369,268
2012.09.11	1,256,000	6,000	1,240,000	1,265,000	1,232,000	197,571
2012.09.10	1,250,000	0	1,260,000	1,264,000	1,250,000	317,381
2012.09.07	1,250,000	54,000	1,230,000	1,251,000	1,220,000	509,584
2012.09.06	1,196,000	7,000	1,200,000	1,203,000	1,193,000	246,587
2012.09.05	1,189,000	29,000	1,205,000	1,212,000	1,189,000	342,900
2012.09.04	1,218,000	0	1,219,000	1,228,000	1,210,000	196,510
2012.09.03	1,218,000	15,000	1,220,000	1,235,000	1,201,000	276,107
2012.08.31	1,233,000	18,000	1,211,000	1,234,000	1,207,000	404,207
2012.08.30	1,215,000	15,000	1,228,000	1,229,000	1,202,000	323,006
2012.08.29	1,230,000	35,000	1,209,000	1,235,000	1,207,000	463,372
2012.08.28	1,195,000	15,000	1,186,000	1,209,000	1,180,000	541,265
2012.08.27	1,180,000	95,000	1,189,000	1,203,000	1,173,000	1,231,511
2012.08.24	1,275,000	12,000	1,270,000	1,287,000	1,264,000	278,365
2012.08.23	1,287,000	23,000	1,261,000	1,287,000	1,249,000	262,589
2012.08.22	1,264,000	18,000	1,269,000	1,281,000	1,257,000	316,580
2012.08.21	1,282,000	1,000	1,292,000	1,302,000	1,282,000	303,179
2012.08.20	1,283,000	12,000	1,270,000	1,283,000	1,255,000	397,197
2012.08.17	1,295,000	50,000	1,344,000	1,345,000	1,286,000	549,528
2012.08.16	1,345,000	0	1,354,000	1,355,000	1,338,000	291,926
2012.08.14	1,345,000	20,000	1,326,000	1,350,000	1,326,000	283,065
2012.08.13	1,325,000	23,000	1,342,000	1,347,000	1,323,000	196,232
2012.08.10	1,348,000	8,000	1,335,000	1,348,000	1,330,000	294,144
2012.08.09	1,340,000	20,000	1,321,000	1,348,000	1,318,000	598,867
2012.08.08	1,320,000	26,000	1,306,000	1,328,000	1,301,000	345,612
2012.08.07	1,294,000	4,000	1,303,000	1,304,000	1,284,000	203,939
2012.08.06	1,298,000	55,000	1,285,000	1,305,000	1,282,000	238,473
2012.08.03	1,243,000	20,000	1,240,000	1,267,000	1,238,000	306,284
2012.08.02	1,263,000	37,000	1,300,000	1,304,000	1,261,000	317,263
2012.08.01	1,300,000	9,000	1,292,000	1,315,000	1,283,000	377,681
2012.07.31	1,309,000	34,000	1,280,000	1,334,000	1,275,000	647,799
2012.07.30	1,275,000	42,000	1,260,000	1,278,000	1,251,000	381,312
2012.07.27	1,233,000	61,000	1,195,000	1,233,000	1,191,000	516,292
2012.07.26	1,172,000	14,000	1,169,000	1,174,000	1,160,000	250,183
2012.07.25	1,158,000	12,000	1,153,000	1,172,000	1,139,000	268,915
2012.07.24	1,170,000	8,000	1,165,000	1,175,000	1,159,000	289,685
2012.07.23	1,162,000	29,000	1,165,000	1,170,000	1,155,000	245,993
2012.07.20	1,191,000	4,000	1,202,000	1,203,000	1,191,000	234,436
2012.07.19	1,195,000	41,000	1,180,000	1,202,000	1,172,000	493,669
2012.07.18	1,154,000	14,000	1,179,000	1,185,000	1,138,000	289,513
2012.07.17	1,168,000	16,000	1,148,000	1,178,000	1,136,000	316,700
2012.07.16	1,152,000	13,000	1,145,000	1,155,000	1,133,000	303,976
2012.07.13	1,139,000	48,000	1,096,000	1,144,000	1,091,000	540,857
2012.07.12	1,091,000	27,000	1,121,000	1,126,000	1,091,000	461,148
2012.07.11	1,118,000	9,000	1,129,000	1,133,000	1,108,000	357,377
2012.07.10	1,127,000	1,000	1,135,000	1,142,000	1,121,000	351,824
2012.07.09	1,126,000	35,000	1,135,000	1,138,000	1,126,000	417,600
2012.07.06	1,161,000	24,000	1,194,000	1,194,000	1,153,000	420,855
2012.07.05	1,185,000	6,000	1,187,000	1,194,000	1,177,000	178,179
2012.07.04	1,191,000	16,000	1,182,000	1,197,000	1,178,000	372,207
2012.07.03	1,175,000	1,000	1,182,000	1,193,000	1,170,000	315,056
2012.07.02	1,174,000	27,000	1,208,000	1,209,000	1,171,000	372,498
2012.06.29	1,201,000	33,000	1,167,000	1,201,000	1,153,000	348,582
2012.06.28	1,168,000	1,000	1,167,000	1,180,000	1,153,000	206,246
2012.06.27	1,167,000	28,000	1,140,000	1,177,000	1,130,000	470,150
2012.06.26	1,139,000	7,000	1,133,000	1,149,000	1,129,000	501,083
2012.06.25	1,132,000	50,000	1,171,000	1,178,000	1,128,000	801,381
2012.06.22	1,182,000	45,000	1,189,000	1,202,000	1,180,000	610,856
2012.06.21	1,227,000	25,000	1,234,000	1,242,000	1,226,000	253,987
2012.06.20	1,252,000	8,000	1,249,000	1,265,000	1,245,000	262,611
2012.06.19	1,244,000	1,000	1,245,000	1,247,000	1,222,000	278,904
2012.06.18	1,243,000	26,000	1,240,000	1,257,000	1,234,000	347,332
2012.06.15	1,217,000	44,000	1,250,000	1,260,000	1,214,000	573,325
2012.06.14	1,261,000	10,000	1,269,000	1,271,000	1,256,000	433,184
2012.06.13	1,271,000	16,000	1,266,000	1,274,000	1,256,000	191,225
2012.06.12	1,255,000	13,000	1,246,000	1,260,000	1,245,000	175,700
2012.06.11	1,268,000	21,000	1,272,000	1,275,000	1,266,000	196,689
2012.06.08	1,247,000	18,000	1,275,000	1,275,000	1,245,000	198,418
2012.06.07	1,265,000	62,000	1,239,000	1,265,000	1,233,000	409,343
2012.06.05	1,203,000	7,000	1,201,000	1,209,000	1,193,000	255,178
2012.06.04	1,196,000	37,000	1,198,000	1,205,000	1,192,000	349,501
2012.06.01	1,233,000	22,000	1,213,000	1,237,000	1,199,000	268,559
2012.05.31	1,211,000	15,000	1,213,000	1,213,000	1,192,000	422,127
2012.05.30	1,226,000	12,000	1,238,000	1,240,000	1,215,000	251,641
2012.05.29	1,238,000	13,000	1,212,000	1,238,000	1,206,000	212,061
2012.05.25	1,225,000	0	1,233,000	1,246,000	1,223,000	187,886
2012.05.24	1,225,000	4,000	1,213,000	1,225,000	1,198,000	276,036
2012.05.23	1,221,000	19,000	1,240,000	1,240,000	1,195,000	320,046
2012.05.22	1,240,000	31,000	1,255,000	1,255,000	1,227,000	470,020
2012.05.21	1,209,000	43,000	1,194,000	1,216,000	1,190,000	462,953
2012.05.18	1,166,000	57,000	1,204,000	1,205,000	1,165,000	588,667
2012.05.17	1,223,000	7,000	1,230,000	1,243,000	1,201,000	652,721
2012.05.16	1,230,000	81,000	1,298,000	1,300,000	1,228,000	754,145
2012.05.15	1,311,000	3,000	1,304,000	1,320,000	1,300,000	309,266
2012.05.14	1,314,000	11,000	1,305,000	1,327,000	1,304,000	287,585
2012.05.11	1,303,000	24,000	1,315,000	1,323,000	1,303,000	265,366
2012.05.10	1,327,000	4,000	1,329,000	1,336,000	1,322,000	260,423
2012.05.09	1,331,000	10,000	1,335,000	1,348,000	1,324,000	252,345
2012.05.08	1,341,000	1,000	1,348,000	1,352,000	1,339,000	240,205
2012.05.07	1,342,000	18,000	1,342,000	1,353,000	1,325,000	375,986
2012.05.04	1,360,000	41,000	1,375,000	1,398,000	1,349,000	402,511
2012.05.03	1,401,000	9,000	1,402,000	1,410,000	1,398,000	193,199
2012.05.02	1,410,000	20,000	1,410,000	1,418,000	1,399,000	362,839
2012.04.30	1,390,000	16,000	1,395,000	1,409,000	1,377,000	304,008
2012.04.27	1,374,000	34,000	1,355,000	1,383,000	1,351,000	317,086
2012.04.26	1,340,000	35,000	1,320,000	1,340,000	1,317,000	324,078
2012.04.25	1,305,000	22,000	1,304,000	1,315,000	1,293,000	275,068
2012.04.24	1,283,000	4,000	1,265,000	1,286,000	1,262,000	263,658
2012.04.23	1,279,000	3,000	1,269,000	1,280,000	1,262,000	166,441
2012.04.20	1,282,000	25,000	1,294,000	1,297,000	1,278,000	188,133
2012.04.19	1,307,000	14,000	1,292,000	1,307,000	1,289,000	248,930
2012.04.18	1,293,000	44,000	1,277,000	1,302,000	1,269,000	338,957
2012.04.17	1,249,000	10,000	1,251,000	1,264,000	1,241,000	288,784
2012.04.16	1,259,000	9,000	1,273,000	1,276,000	1,250,000	298,472
2012.04.13	1,268,000	5,000	1,265,000	1,277,000	1,260,000	437,126
2012.04.12	1,273,000	38,000	1,283,000	1,299,000	1,268,000	477,194
2012.04.10	1,311,000	6,000	1,314,000	1,320,000	1,307,000	221,677
2012.04.09	1,317,000	15,000	1,320,000	1,330,000	1,306,000	171,233
2012.04.06	1,332,000	2,000	1,327,000	1,334,000	1,313,000	204,885
2012.04.05	1,330,000	10,000	1,302,000	1,335,000	1,297,000	257,957
2012.04.04	1,320,000	15,000	1,331,000	1,351,000	1,315,000	289,381
2012.04.03	1,335,000	36,000	1,320,000	1,339,000	1,302,000	329,545
2012.04.02	1,299,000	24,000	1,275,000	1,299,000	1,261,000	246,074
2012.03.30	1,275,000	5,000	1,270,000	1,280,000	1,257,000	301,437
2012.03.29	1,280,000	22,000	1,299,000	1,299,000	1,280,000	230,705
2012.03.28	1,302,000	9,000	1,300,000	1,308,000	1,295,000	185,523
2012.03.27	1,311,000	36,000	1,285,000	1,311,000	1,276,000	262,545
2012.03.26	1,275,000	14,000	1,268,000	1,275,000	1,261,000	184,423
2012.03.23	1,261,000	3,000	1,243,000	1,274,000	1,243,000	216,142
2012.03.22	1,258,000	16,000	1,235,000	1,263,000	1,235,000	237,197
2012.03.21	1,242,000	25,000	1,260,000	1,260,000	1,242,000	257,840
2012.03.20	1,267,000	7,000	1,267,000	1,277,000	1,260,000	234,855
2012.03.19	1,260,000	22,000	1,235,000	1,268,000	1,234,000	237,092
2012.03.16	1,238,000	12,000	1,260,000	1,267,000	1,238,000	301,134
2012.03.15	1,250,000	0	1,251,000	1,260,000	1,242,000	275,964
2012.03.14	1,250,000	29,000	1,230,000	1,255,000	1,230,000	363,850
2012.03.13	1,221,000	11,000	1,200,000	1,229,000	1,200,000	239,443
2012.03.12	1,210,000	20,000	1,224,000	1,226,000	1,210,000	232,283
2012.03.09	1,230,000	50,000	1,191,000	1,231,000	1,188,000	363,184
2012.03.08	1,180,000	8,000	1,180,000	1,186,000	1,165,000	397,745
2012.03.07	1,172,000	8,000	1,175,000	1,183,000	1,165,000	230,282
2012.03.06	1,180,000	6,000	1,179,000	1,193,000	1,167,000	210,814
2012.03.05	1,174,000	8,000	1,190,000	1,191,000	1,166,000	223,148
2012.03.02	1,182,000	24,000	1,215,000	1,217,000	1,179,000	348,328
2012.02.29	1,206,000	21,000	1,191,000	1,209,000	1,191,000	343,759
2012.02.28	1,185,000	14,000	1,196,000	1,200,000	1,181,000	332,559
2012.02.27	1,171,000	9,000	1,174,000	1,180,000	1,159,000	159,257
2012.02.24	1,180,000	20,000	1,153,000	1,186,000	1,153,000	283,540
2012.02.23	1,160,000	37,000	1,173,000	1,179,000	1,151,000	457,752
2012.02.22	1,197,000	17,000	1,182,000	1,200,000	1,172,000	234,758
2012.02.21	1,180,000	5,000	1,175,000	1,198,000	1,165,000	207,538
2012.02.20	1,175,000	1,000	1,178,000	1,194,000	1,166,000	224,338
2012.02.17	1,176,000	41,000	1,159,000	1,180,000	1,156,000	345,347
2012.02.16	1,135,000	0	1,130,000	1,140,000	1,121,000	307,992
2012.02.15	1,135,000	55,000	1,098,000	1,138,000	1,092,000	565,183
2012.02.14	1,080,000	3,000	1,084,000	1,089,000	1,074,000	245,793
2012.02.13	1,083,000	21,000	1,069,000	1,089,000	1,067,000	310,816
2012.02.10	1,062,000	22,000	1,084,000	1,084,000	1,061,000	369,292
2012.02.09	1,084,000	8,000	1,087,000	1,090,000	1,060,000	467,335
2012.02.08	1,092,000	1,000	1,099,000	1,100,000	1,084,000	234,977
2012.02.07	1,093,000	19,000	1,077,000	1,096,000	1,073,000	232,984
2012.02.06	1,074,000	8,000	1,084,000	1,091,000	1,066,000	310,818
2012.02.03	1,066,000	14,000	1,071,000	1,084,000	1,056,000	351,821
2012.02.02	1,080,000	1,000	1,086,000	1,104,000	1,068,000	445,443
2012.02.01	1,079,000	28,000	1,107,000	1,107,000	1,078,000	422,726
2012.01.31	1,107,000	8,000	1,105,000	1,120,000	1,089,000	433,749
2012.01.30	1,115,000	10,000	1,129,000	1,130,000	1,109,000	322,489
2012.01.27	1,125,000	12,000	1,120,000	1,125,000	1,111,000	254,743
2012.01.26	1,113,000	1,000	1,116,000	1,121,000	1,094,000	352,750
2012.01.25	1,114,000	9,000	1,092,000	1,125,000	1,092,000	424,753
2012.01.20	1,105,000	33,000	1,090,000	1,105,000	1,076,000	499,750
2012.01.19	1,072,000	42,000	1,038,000	1,072,000	1,037,000	423,450
2012.01.18	1,030,000	6,000	1,051,000	1,052,000	1,022,000	306,148
2012.01.17	1,036,000	6,000	1,041,000	1,048,000	1,024,000	340,744
2012.01.16	1,030,000	16,000	1,040,000	1,040,000	1,020,000	231,921
2012.01.13	1,046,000	18,000	1,028,000	1,050,000	1,026,000	292,615
2012.01.12	1,028,000	7,000	1,016,000	1,029,000	1,011,000	370,220
2012.01.11	1,021,000	5,000	1,017,000	1,024,000	1,014,000	382,203
2012.01.10	1,026,000	10,000	1,021,000	1,036,000	1,021,000	408,296
2012.01.09	1,016,000	24,000	1,040,000	1,041,000	1,015,000	385,660
2012.01.06	1,040,000	15,000	1,056,000	1,066,000	1,030,000	376,325
2012.01.05	1,055,000	25,000	1,073,000	1,079,000	1,055,000	345,968
2012.01.04	1,080,000	25,000	1,105,000	1,110,000	1,075,000	342,074
2012.01.03	1,105,000	25,000	1,093,000	1,105,000	1,092,000	338,555
2012.01.02	1,080,000	22,000	1,070,000	1,080,000	1,065,000	263,027
2011.12.29	1,058,000	3,000	1,062,000	1,077,000	1,057,000	218,478
2011.12.28	1,061,000	12,000	1,073,000	1,073,000	1,060,000	220,477
2011.12.27	1,073,000	7,000	1,068,000	1,080,000	1,053,000	222,673
2011.12.26	1,066,000	2,000	1,067,000	1,075,000	1,066,000	124,325
2011.12.23	1,068,000	16,000	1,056,000	1,074,000	1,056,000	245,981
2011.12.22	1,052,000	5,000	1,045,000	1,053,000	1,041,000	212,691
2011.12.21	1,057,000	45,000	1,035,000	1,057,000	1,031,000	408,059
2011.12.20	1,012,000	5,000	1,008,000	1,029,000	1,007,000	275,006
2011.12.19	1,007,000	38,000	1,045,000	1,045,000	984,000	409,706
2011.12.16	1,045,000	30,000	1,021,000	1,045,000	1,020,000	245,264
2011.12.15	1,015,000	25,000	1,029,000	1,036,000	1,015,000	339,260
2011.12.14	1,040,000	10,000	1,034,000	1,045,000	1,025,000	421,287
2011.12.13	1,050,000	34,000	1,074,000	1,075,000	1,050,000	264,200
2011.12.12	1,084,000	31,000	1,063,000	1,084,000	1,060,000	243,271
2011.12.09	1,053,000	11,000	1,049,000	1,074,000	1,037,000	276,084
2011.12.08	1,064,000	8,000	1,057,000	1,083,000	1,046,000	517,860
2011.12.07	1,056,000	12,000	1,050,000	1,068,000	1,041,000	394,938
2011.12.06	1,044,000	22,000	1,057,000	1,070,000	1,041,000	290,571
2011.12.05	1,066,000	16,000	1,069,000	1,073,000	1,058,000	296,962
2011.12.02	1,050,000	24,000	1,061,000	1,071,000	1,040,000	438,359
2011.12.01	1,074,000	70,000	1,035,000	1,080,000	1,029,000	692,720
2011.11.30	1,004,000	1,000	1,000,000	1,010,000	996,000	391,588
2011.11.29	1,005,000	27,000	990,000	1,005,000	986,000	551,769
2011.11.28	978,000	31,000	959,000	982,000	958,000	314,480
2011.11.25	947,000	4,000	929,000	953,000	929,000	233,788
2011.11.24	943,000	8,000	922,000	953,000	921,000	273,615
2011.11.23	935,000	28,000	948,000	960,000	935,000	306,714
2011.11.22	963,000	13,000	950,000	971,000	943,000	240,812
2011.11.21	950,000	13,000	951,000	960,000	942,000	255,838
2011.11.18	963,000	17,000	971,000	977,000	962,000	326,206
2011.11.17	980,000	5,000	982,000	992,000	961,000	25,944
2011.11.16	975,000	21,000	995,000	1,003,000	973,000	33,926
2011.11.15	996,000	0	986,000	1,000,000	980,000	234,742
2011.11.14	996,000	13,000	988,000	1,002,000	987,000	282,721
2011.11.11	983,000	48,000	945,000	984,000	930,000	484,935
2011.11.10	935,000	50,000	967,000	973,000	935,000	620,121
2011.11.09	985,000	15,000	970,000	988,000	966,000	386,085
2011.11.08	970,000	23,000	986,000	990,000	965,000	341,398
2011.11.07	993,000	12,000	996,000	1,000,000	986,000	280,361
2011.11.04	1,005,000	38,000	983,000	1,005,000	982,000	534,096
2011.11.03	967,000	4,000	962,000	971,000	958,000	328,174
2011.11.02	971,000	19,000	970,000	978,000	966,000	569,092
2011.11.01	990,000	22,000	968,000	999,000	962,000	619,673
2011.10.31	968,000	23,000	941,000	970,000	933,000	475,848
2011.10.28	945,000	21,000	928,000	946,000	927,000	537,687
2011.10.27	924,000	10,000	929,000	939,000	919,000	348,861
2011.10.26	934,000	11,000	933,000	946,000	927,000	250,095
2011.10.25	945,000	4,000	936,000	951,000	935,000	364,160
2011.10.24	941,000	24,000	913,000	943,000	911,000	375,385
2011.10.21	917,000	10,000	920,000	925,000	907,000	466,429
2011.10.20	907,000	21,000	886,000	920,000	883,000	568,732
2011.10.19	886,000	3,000	885,000	886,000	870,000	214,082
2011.10.18	883,000	7,000	875,000	893,000	871,000	276,886
2011.10.17	890,000	4,000	890,000	895,000	881,000	213,511
2011.10.14	886,000	4,000	871,000	894,000	871,000	217,010
2011.10.13	890,000	8,000	898,000	899,000	881,000	325,323
2011.10.12	898,000	17,000	872,000	899,000	870,000	430,570
2011.10.11	881,000	7,000	885,000	885,000	869,000	45,903
2011.10.10	874,000	14,000	878,000	885,000	872,000	344,925
2011.10.07	860,000	5,000	865,000	881,000	850,000	530,184
2011.10.06	855,000	13,000	874,000	879,000	842,000	599,380
2011.10.05	842,000	14,000	824,000	850,000	817,000	642,056
2011.10.04	828,000	12,000	805,000	832,000	796,000	657,900
2011.09.30	840,000	3,000	830,000	840,000	811,000	503,568
2011.09.29	837,000	30,000	804,000	848,000	804,000	553,509
2011.09.28	807,000	3,000	824,000	825,000	791,000	486,339
2011.09.27	804,000	29,000	805,000	805,000	791,000	330,526
2011.09.26	775,000	17,000	760,000	787,000	759,000	480,376
2011.09.23	758,000	32,000	764,000	780,000	751,000	436,458
2011.09.22	790,000	23,000	796,000	800,000	778,000	306,622
2011.09.21	813,000	2,000	819,000	828,000	801,000	341,262
2011.09.20	811,000	3,000	811,000	818,000	796,000	279,950
2011.09.19	808,000	10,000	800,000	814,000	788,000	246,553
2011.09.16	798,000	27,000	794,000	811,000	792,000	476,222
2011.09.15	771,000	18,000	784,000	784,000	765,000	426,367
2011.09.14	753,000	27,000	780,000	781,000	741,000	550,819
2011.09.09	780,000	18,000	785,000	812,000	777,000	361,653
2011.09.08	798,000	25,000	780,000	802,000	778,000	574,610
2011.09.07	773,000	46,000	733,000	778,000	733,000	350,250
2011.09.06	727,000	4,000	726,000	736,000	710,000	264,267
2011.09.05	731,000	38,000	755,000	756,000	730,000	277,078
2011.09.02	769,000	2,000	765,000	781,000	763,000	258,308
2011.09.01	771,000	27,000	759,000	788,000	744,000	716,675
2011.08.31	744,000	2,000	747,000	747,000	731,000	289,910
2011.08.30	742,000	9,000	741,000	748,000	736,000	252,592
2011.08.29	733,000	7,000	742,000	742,000	724,000	260,037
2011.08.26	726,000	1,000	717,000	734,000	717,000	212,246
2011.08.25	725,000	17,000	737,000	738,000	721,000	380,796
2011.08.24	708,000	15,000	724,000	735,000	700,000	370,173
2011.08.23	723,000	32,000	700,000	735,000	699,000	492,346
2011.08.22	691,000	11,000	684,000	702,000	683,000	418,013
2011.08.19	680,000	29,000	688,000	697,000	672,000	579,412
2011.08.18	709,000	43,000	748,000	749,000	703,000	706,720
2011.08.17	752,000	2,000	751,000	760,000	741,000	292,997
2011.08.16	750,000	43,000	735,000	750,000	726,000	600,851
2011.08.12	707,000	1,000	721,000	722,000	700,000	676,892
2011.08.11	708,000	12,000	688,000	725,000	688,000	791,603
2011.08.10	720,000	4,000	760,000	760,000	720,000	984,890
2011.08.09	724,000	36,000	750,000	753,000	696,000	985,984
2011.08.08	760,000	29,000	770,000	789,000	760,000	605,927
2011.08.05	789,000	32,000	792,000	805,000	789,000	607,850
2011.08.04	821,000	12,000	839,000	839,000	815,000	346,155
2011.08.03	833,000	19,000	840,000	844,000	824,000	408,344
2011.08.02	852,000	18,000	853,000	859,000	850,000	269,731
2011.08.01	870,000	26,000	855,000	875,000	855,000	388,648
2011.07.29	844,000	7,000	846,000	852,000	837,000	301,783
2011.07.28	837,000	8,000	828,000	840,000	826,000	272,463
2011.07.27	845,000	5,000	848,000	848,000	836,000	201,589
2011.07.26	850,000	3,000	843,000	851,000	840,000	225,198
2011.07.25	847,000	3,000	850,000	850,000	834,000	189,936
2011.07.22	850,000	8,000	850,000	856,000	842,000	243,592
2011.07.21	842,000	9,000	846,000	851,000	832,000	206,871
2011.07.20	851,000	29,000	840,000	854,000	839,000	421,583
2011.07.19	822,000	9,000	806,000	827,000	806,000	290,742
2011.07.18	813,000	19,000	828,000	830,000	811,000	362,841
2011.07.15	832,000	1,000	830,000	840,000	821,000	272,436
2011.07.14	831,000	12,000	835,000	835,000	823,000	407,267
2011.07.13	843,000	7,000	848,000	855,000	836,000	328,612
2011.07.12	850,000	15,000	860,000	861,000	846,000	247,944
2011.07.11	865,000	20,000	880,000	880,000	862,000	319,490
2011.07.08	885,000	5,000	880,000	888,000	873,000	241,409
2011.07.07	880,000	18,000	898,000	898,000	879,000	357,224
2011.07.06	898,000	1,000	893,000	898,000	887,000	224,302
2011.07.05	899,000	21,000	880,000	899,000	878,000	422,144
2011.07.04	878,000	23,000	870,000	883,000	869,000	428,789
2011.07.01	855,000	29,000	843,000	860,000	838,000	442,661
2011.06.30	826,000	7,000	833,000	835,000	821,000	328,179
2011.06.29	833,000	1,000	848,000	849,000	832,000	206,964
2011.06.28	832,000	3,000	840,000	853,000	831,000	239,002
2011.06.27	835,000	17,000	847,000	847,000	828,000	304,145
2011.06.24	852,000	21,000	821,000	854,000	821,000	469,063
2011.06.23	831,000	5,000	825,000	839,000	820,000	277,168
2011.06.22	826,000	12,000	824,000	833,000	822,000	330,608
2011.06.21	814,000	14,000	800,000	820,000	798,000	37,837
2011.06.20	800,000	19,000	813,000	814,000	795,000	471,610
2011.06.17	819,000	29,000	851,000	852,000	803,000	721,162
2011.06.16	848,000	17,000	853,000	858,000	844,000	238,811
2011.06.15	865,000	2,000	866,000	869,000	851,000	265,662
2011.06.14	863,000	10,000	851,000	873,000	848,000	212,854
2011.06.13	853,000	2,000	844,000	853,000	838,000	301,249
2011.06.10	851,000	14,000	870,000	874,000	851,000	391,732
2011.06.09	865,000	12,000	877,000	879,000	865,000	430,224
2011.06.08	877,000	10,000	885,000	890,000	875,000	258,777
2011.06.07	887,000	2,000	876,000	889,000	869,000	302,202
2011.06.03	885,000	2,000	890,000	890,000	877,000	201,342
2011.06.02	883,000	28,000	894,000	897,000	880,000	331,659
2011.06.01	911,000	9,000	902,000	912,000	895,000	313,570
2011.05.31	902,000	18,000	890,000	914,000	886,000	477,751
2011.05.30	884,000	7,000	895,000	895,000	876,000	205,872
2011.05.27	891,000	12,000	874,000	899,000	867,000	429,552
2011.05.26	879,000	23,000	868,000	880,000	865,000	279,370
2011.05.25	856,000	9,000	879,000	879,000	853,000	320,361
2011.05.24	865,000	8,000	872,000	884,000	865,000	289,770
2011.05.23	873,000	9,000	877,000	885,000	872,000	281,120
2011.05.20	882,000	2,000	885,000	887,000	880,000	221,399
2011.05.19	880,000	13,000	891,000	898,000	880,000	386,904
2011.05.18	893,000	3,000	893,000	899,000	886,000	331,586
2011.05.17	890,000	11,000	897,000	898,000	889,000	230,999
2011.05.16	901,000	15,000	917,000	919,000	898,000	322,474
2011.05.13	916,000	31,000	896,000	924,000	890,000	668,760
2011.05.12	885,000	7,000	886,000	901,000	883,000	552,322
2011.05.11	886,000	5,000	889,000	895,000	882,000	254,133
2011.05.09	891,000	8,000	908,000	911,000	891,000	270,867
2011.05.06	899,000	16,000	899,000	914,000	895,000	472,749
2011.05.04	915,000	23,000	930,000	934,000	900,000	515,397
2011.05.03	938,000	6,000	936,000	940,000	922,000	507,330
2011.04.29	893,000	7,000	901,000	908,000	880,000	428,300
2011.04.28	900,000	24,000	924,000	927,000	899,000	416,068
2011.04.27	924,000	27,000	917,000	927,000	911,000	527,588
2011.04.26	897,000	8,000	899,000	899,000	880,000	383,493
2011.04.25	889,000	15,000	901,000	911,000	889,000	286,779
2011.04.22	904,000	24,000	924,000	927,000	902,000	376,509
2011.04.21	928,000	12,000	930,000	937,000	918,000	541,437
2011.04.20	916,000	41,000	889,000	916,000	886,000	640,885
2011.04.19	875,000	8,000	853,000	875,000	853,000	461,573
2011.04.18	867,000	21,000	891,000	892,000	866,000	548,374
2011.04.15	888,000	12,000	898,000	899,000	882,000	445,495
2011.04.14	900,000	1,000	900,000	900,000	884,000	505,314
2011.04.13	901,000	19,000	887,000	901,000	880,000	332,555
2011.04.12	882,000	12,000	886,000	890,000	882,000	315,339
2011.04.11	894,000	4,000	898,000	907,000	888,000	411,656
2011.04.08	898,000	11,000	911,000	914,000	895,000	519,669
2011.04.07	909,000	14,000	925,000	935,000	905,000	435,625
2011.04.06	923,000	22,000	940,000	942,000	915,000	549,437
2011.04.05	945,000	0	948,000	948,000	935,000	238,440
2011.04.04	945,000	5,000	940,000	945,000	939,000	334,335
2011.04.01	940,000	8,000	936,000	940,000	927,000	449,434
2011.03.31	932,000	6,000	936,000	936,000	921,000	527,531
2011.03.30	926,000	10,000	916,000	929,000	916,000	413,703
2011.03.29	916,000	0	907,000	916,000	900,000	344,082
2011.03.28	916,000	6,000	915,000	922,000	909,000	317,804
2011.03.25	910,000	30,000	892,000	910,000	890,000	621,562
2011.03.24	880,000	7,000	880,000	888,000	874,000	307,851
2011.03.23	873,000	2,000	880,000	880,000	859,000	504,580
2011.03.22	875,000	15,000	892,000	897,000	870,000	436,206
2011.03.21	890,000	1,000	891,000	899,000	884,000	289,470
2011.03.18	891,000	1,000	892,000	895,000	883,000	383,321
2011.03.17	890,000	4,000	878,000	890,000	868,000	450,104
2011.03.16	886,000	26,000	885,000	895,000	872,000	798,781
2011.03.15	860,000	40,000	901,000	902,000	856,000	726,264
2011.03.14	900,000	38,000	880,000	901,000	853,000	666,500
2011.03.11	862,000	4,000	861,000	876,000	860,000	537,680
2011.03.10	866,000	24,000	879,000	884,000	866,000	832,604
2011.03.09	890