|
3월물
|
|
245.60
|
|
0 |
|
354.70 |
|
354.65
|
|
0 |
|
2,076 |
|
0.00 |
|
0.00 |
|
0.00 |
|
2643.50 |
|
-70.94 |
|
98 |
|
|
6월물
|
|
276.40
|
|
0 |
|
0.00 |
|
0.00
|
|
0 |
|
75,564 |
|
0.00 |
|
0.00 |
|
0.00 |
|
2637.20 |
|
-40.14 |
|
553 |
|
|
9월물
|
|
284.35
|
|
▼3.65 |
|
312.60 |
|
312.55
|
|
255,601 |
|
233,638 |
|
288.00 |
|
288.25 |
|
283.30 |
|
2654.40 |
|
-32.19 |
|
279 |
|
|
12월물
|
|
273.85
|
|
▼0.95 |
|
312.75 |
|
312.70
|
|
231,143 |
|
301 |
|
275.85 |
|
276.75 |
|
272.70 |
|
2647.50 |
|
-42.69 |
|
735 |
|