-3.28
3,185.45

4.09
981.55

-1.30
425.05
1,150.10 4.90 0.42
0.70 -- 0.00 0.00
1.38 0.01 0.80
71.91 0.16 0.22
1,799.20 2.60 0.14

코스피(일별)
날짜 지수 전일비 등락율 거래량(천주)
2018.12.28 2,041.04 12.60 0.62% 352,677,000
2018.12.27 2,028.44 0.43 0.02% 398,021,000
2018.12.26 2,028.01 -27.00 -1.31% 321,499,000
2018.12.24 2,055.01 -6.48 -0.31% 285,275,000
2018.12.21 2,061.49 1.37 0.07% 311,388,000
2018.12.20 2,060.12 -18.72 -0.90% 421,064,000
2018.12.19 2,078.84 16.73 0.81% 418,796,000
2018.12.18 2,062.11 -8.98 -0.43% 429,530,000
2018.12.17 2,071.09 1.71 0.08% 444,522,000
코스닥(일별)
날짜 지수 전일비 등락율 거래량(천주)
2018.12.28 675.65 7.77 1.16% 598,210,000
2018.12.27 667.88 2.14 0.32% 575,975,000
2018.12.26 665.74 -4.05 -0.60% 696,045,000
2018.12.24 669.79 -3.85 -0.57% 690,900,000
2018.12.21 673.64 5.51 0.82% 629,582,000
2018.12.20 668.13 -3.95 -0.59% 597,235,000
2018.12.19 672.08 12.41 1.88% 777,025,000
2018.12.18 659.67 -2.23 -0.34% 675,886,000
2018.12.17 661.90 -4.44 -0.67% 550,124,000
해외주요지수(일별)
나스닥(일별)
날짜 지수 전일비 등락율 거래량(천주)
2021.07.27 14,625.33 -215.38 -1.45% 0
2021.07.26 14,840.71 3.72 0.03% 436,636,794
2021.07.23 14,836.99 152.39 1.04% 393,221,076
2021.07.22 14,684.60 52.65 0.36% 353,716,727
2021.07.21 14,631.95 133.07 0.92% 402,766,191
2021.07.20 14,498.88 223.90 1.57% 457,929,230
2021.07.19 14,274.98 -152.26 -1.06% 447,642,288
2021.07.16 14,427.24 -115.89 -0.80% 401,519,759
2021.07.15 14,543.13 -101.82 -0.70% 443,303,952
다우(일별)
날짜 지수 전일비 등락율 거래량(천주)
2021.07.27 34,998.03 -146.28 -0.42% 235,429,808
2021.07.26 35,144.31 82.76 0.24% 264,800,476
2021.07.23 35,061.55 238.20 0.68% 315,059,460
2021.07.22 34,823.35 25.35 0.07% 294,650,675
2021.07.21 34,798.00 286.01 0.83% 327,186,142
2021.07.20 34,511.99 549.95 1.62% 388,075,711
2021.07.19 33,962.04 -725.81 -2.09% 450,161,129
2021.07.16 34,687.85 -299.17 -0.86% 328,984,673
2021.07.15 34,987.02 53.79 0.15% 320,445,798
S&P(일별)
날짜 지수 전일비 등락율 거래량(천주)
2021.07.27 4,392.91 -29.39 -0.66% 151,421,053
2021.07.26 4,422.30 10.51 0.24% 180,232,624
2021.07.23 4,411.79 44.31 1.01% 177,737,879
2021.07.22 4,367.48 8.79 0.20% 184,355,239
2021.07.21 4,358.69 35.63 0.82% 213,677,387
2021.07.20 4,323.06 64.57 1.52% 242,651,708
2021.07.19 4,258.49 -68.67 -1.59% 284,016,320
2021.07.16 4,327.16 -32.87 -0.75% 202,710,775
2021.07.15 4,360.03 -14.27 -0.33% 198,658,917
일본 NIKKEI(일별)
날짜 지수 전일비 등락율 거래량(천주)
2021.07.27 27,970.22 136.93 0.49% 516,997
2021.07.26 27,833.29 285.29 1.04% 545,421
2021.07.21 27,548.00 159.84 0.58% 514,114
2021.07.20 27,388.16 -264.58 -0.96% 630,099
2021.07.19 27,652.74 -350.34 -1.25% 498,791
2021.07.16 28,003.08 -276.01 -0.98% 503,832
2021.07.15 28,279.09 -329.40 -1.15% 532,039
2021.07.14 28,608.49 -109.75 -0.38% 548,273
2021.07.13 28,718.24 149.22 0.52% 497,932
대만 WEIGHTED(일별)
날짜 지수 전일비 등락율 거래량(천주)
2021.07.27 17,269.87 -133.69 -0.77% 5,740,546
2021.07.26 17,403.56 -169.36 -0.96% 5,640,393
2021.07.23 17,572.92 0.59 0.00% 6,315,961
2021.07.22 17,572.33 113.54 0.65% 6,548,007
2021.07.21 17,458.79 -69.95 -0.40% 7,345,268
2021.07.20 17,528.74 -260.51 -1.46% 5,919,051
2021.07.19 17,789.25 -106.00 -0.59% 5,575,467
2021.07.16 17,895.25 -138.94 -0.77% 6,395,404
2021.07.15 18,034.19 188.44 1.06% 5,397,577
홍콩 HSI(일별)
날짜 지수 전일비 등락율 거래량(천주)
2021.07.27 25,086.43 -1,105.89 -4.22% 4,657,383,825
2021.07.26 26,192.32 -1,129.66 -4.13% 2,695,215,731
2021.07.23 27,321.98 -401.86 -1.45% 1,182,745,186
2021.07.22 27,723.84 499.26 1.83% 1,807,199,689
2021.07.21 27,224.58 -34.67 -0.13% 1,672,532,964
2021.07.20 27,259.25 -230.53 -0.84% 2,263,380,751
2021.07.19 27,489.78 -514.90 -1.84% 1,874,176,249
2021.07.16 28,004.68 8.41 0.03% 1,968,819,134
2021.07.15 27,996.27 208.81 0.75% 2,081,493,174
중국 상해종합(일별)
날짜 지수 전일비 등락율 거래량(천주)
2021.07.27 3,381.18 -86.26 -2.49% 469,075
2021.07.26 3,467.44 -82.96 -2.34% 442,882
2021.07.23 3,550.40 -24.34 -0.68% 446,421
2021.07.22 3,574.73 12.07 0.34% 381,067
2021.07.21 3,562.66 25.87 0.73% 338,979
2021.07.20 3,536.79 -2.33 -0.07% 293,781
2021.07.19 3,539.12 -0.18 -0.01% 336,761
2021.07.16 3,539.30 -25.29 -0.71% 366,015
2021.07.15 3,564.59 36.09 1.02% 363,259