-37.09
3,124.57

-15.56
951.54

-4.05
416.45
1,124.70 5.10 0.46
0.69 -- 0.00 0.00
1.12 0.01 0.62
66.08 0.80 1.22
1,822.60 13.30 0.72

코스피(일별)
날짜 지수 전일비 등락율 거래량(천주)
2018.12.28 2,041.04 12.60 0.62% 352,677,000
2018.12.27 2,028.44 0.43 0.02% 398,021,000
2018.12.26 2,028.01 -27.00 -1.31% 321,499,000
2018.12.24 2,055.01 -6.48 -0.31% 285,275,000
2018.12.21 2,061.49 1.37 0.07% 311,388,000
2018.12.20 2,060.12 -18.72 -0.90% 421,064,000
2018.12.19 2,078.84 16.73 0.81% 418,796,000
2018.12.18 2,062.11 -8.98 -0.43% 429,530,000
2018.12.17 2,071.09 1.71 0.08% 444,522,000
코스닥(일별)
날짜 지수 전일비 등락율 거래량(천주)
2018.12.28 675.65 7.77 1.16% 598,210,000
2018.12.27 667.88 2.14 0.32% 575,975,000
2018.12.26 665.74 -4.05 -0.60% 696,045,000
2018.12.24 669.79 -3.85 -0.57% 690,900,000
2018.12.21 673.64 5.51 0.82% 629,582,000
2018.12.20 668.13 -3.95 -0.59% 597,235,000
2018.12.19 672.08 12.41 1.88% 777,025,000
2018.12.18 659.67 -2.23 -0.34% 675,886,000
2018.12.17 661.90 -4.44 -0.67% 550,124,000
해외주요지수(일별)
나스닥(일별)
날짜 지수 전일비 등락율 거래량(천주)
2021.05.12 13,031.68 -357.75 -2.67% 468,943,268
2021.05.11 13,389.43 -12.43 -0.09% 469,517,218
2021.05.10 13,401.86 -350.38 -2.55% 474,313,820
2021.05.07 13,752.24 119.40 0.88% 434,896,261
2021.05.06 13,632.84 50.41 0.37% 496,449,039
2021.05.05 13,582.43 -51.07 -0.37% 448,339,269
2021.05.04 13,633.50 -261.62 -1.88% 580,475,292
2021.05.03 13,895.12 -67.56 -0.48% 463,516,498
2021.04.30 13,962.68 -119.87 -0.85% 473,214,320
다우(일별)
날짜 지수 전일비 등락율 거래량(천주)
2021.05.12 33,587.66 -681.50 -1.99% 383,577,786
2021.05.11 34,269.16 -473.66 -1.36% 413,181,901
2021.05.10 34,742.82 -34.94 -0.10% 370,038,457
2021.05.07 34,777.76 229.23 0.66% 311,627,548
2021.05.06 34,548.53 318.19 0.93% 317,117,461
2021.05.05 34,230.34 97.31 0.29% 255,811,646
2021.05.04 34,133.03 19.80 0.06% 410,172,302
2021.05.03 34,113.23 238.38 0.70% 291,339,877
2021.04.30 33,874.85 -185.51 -0.54% 376,105,712
S&P(일별)
날짜 지수 전일비 등락율 거래량(천주)
2021.05.12 4,063.04 -89.06 -2.14% 239,753,311
2021.05.11 4,152.10 -36.33 -0.87% 243,805,626
2021.05.10 4,188.43 -44.17 -1.04% 232,226,143
2021.05.07 4,232.60 30.98 0.74% 205,340,058
2021.05.06 4,201.62 34.03 0.82% 224,291,020
2021.05.05 4,167.59 2.93 0.07% 175,987,068
2021.05.04 4,164.66 -28.00 -0.67% 255,062,279
2021.05.03 4,192.66 11.49 0.27% 218,160,889
2021.04.30 4,181.17 -30.30 -0.72% 242,062,928
일본 NIKKEI(일별)
날짜 지수 전일비 등락율 거래량(천주)
2021.05.13 27,447.05 -700.46 -2.49% 0
2021.05.12 28,147.51 -461.08 -1.61% 899,924
2021.05.11 28,608.59 -909.75 -3.08% 731,700
2021.05.10 29,518.34 160.52 0.55% 662,983
2021.05.07 29,357.82 26.45 0.09% 675,495
2021.05.06 29,331.37 518.74 1.80% 943,036
2021.04.30 28,812.63 -241.34 -0.83% 783,828
2021.04.28 29,053.97 62.08 0.21% 614,226
2021.04.27 28,991.89 -134.34 -0.46% 594,242
대만 WEIGHTED(일별)
날짜 지수 전일비 등락율 거래량(천주)
2021.05.12 15,902.37 -680.76 -4.11% 13,362,599
2021.05.11 16,583.13 -652.48 -3.79% 12,322,401
2021.05.10 17,235.61 -49.39 -0.29% 8,685,870
2021.05.07 17,285.00 290.64 1.71% 7,920,549
2021.05.06 16,994.36 150.92 0.90% 8,546,663
2021.05.05 16,843.44 -90.34 -0.53% 8,086,285
2021.05.04 16,933.78 -288.57 -1.68% 12,452,640
2021.05.03 17,222.35 -344.31 -1.96% 10,475,129
2021.04.29 17,566.66 -0.87 0.00% 10,543,142
홍콩 HSI(일별)
날짜 지수 전일비 등락율 거래량(천주)
2021.05.13 27,822.80 -408.24 -1.45% 0
2021.05.12 28,231.04 217.23 0.78% 2,132,315,342
2021.05.11 28,013.81 -581.85 -2.03% 2,383,355,238
2021.05.10 28,595.66 -14.99 -0.05% 2,358,822,093
2021.05.07 28,610.65 -26.81 -0.09% 2,205,337,090
2021.05.06 28,637.46 219.48 0.77% 2,478,818,971
2021.05.05 28,417.98 -139.16 -0.49% 1,720,837,697
2021.05.04 28,557.14 199.60 0.70% 1,921,124,788
2021.05.03 28,357.54 -367.34 -1.28% 1,725,985,482
중국 상해종합(일별)
날짜 지수 전일비 등락율 거래량(천주)
2021.05.13 3,427.97 -34.78 -1.00% 256,841
2021.05.12 3,462.75 20.91 0.61% 311,445
2021.05.11 3,441.85 13.85 0.40% 350,934
2021.05.10 3,427.99 9.12 0.27% 374,171
2021.05.07 3,418.87 -22.41 -0.65% 353,785
2021.05.06 3,441.28 -5.57 -0.16% 310,424
2021.04.30 3,446.86 -28.05 -0.81% 312,660
2021.04.29 3,474.90 17.83 0.52% 276,631
2021.04.28 3,457.07 14.46 0.42% 247,381