-3.28
3,185.45

4.09
981.55

-1.30
425.05
1,110.80 5.00 0.45
0.66 -- 0.00 0.00
1.28 0.01 0.47
70.91 0.62 0.88
1,877.40 16.80 0.88

코스피(일별)
날짜 지수 전일비 등락율 거래량(천주)
2018.12.28 2,041.04 12.60 0.62% 352,677,000
2018.12.27 2,028.44 0.43 0.02% 398,021,000
2018.12.26 2,028.01 -27.00 -1.31% 321,499,000
2018.12.24 2,055.01 -6.48 -0.31% 285,275,000
2018.12.21 2,061.49 1.37 0.07% 311,388,000
2018.12.20 2,060.12 -18.72 -0.90% 421,064,000
2018.12.19 2,078.84 16.73 0.81% 418,796,000
2018.12.18 2,062.11 -8.98 -0.43% 429,530,000
2018.12.17 2,071.09 1.71 0.08% 444,522,000
코스닥(일별)
날짜 지수 전일비 등락율 거래량(천주)
2018.12.28 675.65 7.77 1.16% 598,210,000
2018.12.27 667.88 2.14 0.32% 575,975,000
2018.12.26 665.74 -4.05 -0.60% 696,045,000
2018.12.24 669.79 -3.85 -0.57% 690,900,000
2018.12.21 673.64 5.51 0.82% 629,582,000
2018.12.20 668.13 -3.95 -0.59% 597,235,000
2018.12.19 672.08 12.41 1.88% 777,025,000
2018.12.18 659.67 -2.23 -0.34% 675,886,000
2018.12.17 661.90 -4.44 -0.67% 550,124,000
해외주요지수(일별)
나스닥(일별)
날짜 지수 전일비 등락율 거래량(천주)
2021.06.11 14,069.42 49.09 0.35% 410,710,650
2021.06.10 14,020.33 108.58 0.78% 483,459,539
2021.06.09 13,911.75 -13.16 -0.09% 556,763,338
2021.06.08 13,924.91 43.19 0.31% 584,477,228
2021.06.07 13,881.72 67.23 0.49% 457,613,866
2021.06.04 13,814.49 199.98 1.47% 431,720,408
2021.06.03 13,614.51 -141.82 -1.03% 533,734,776
2021.06.02 13,756.33 19.85 0.14% 502,157,996
2021.06.01 13,736.48 -12.26 -0.09% 411,604,304
다우(일별)
날짜 지수 전일비 등락율 거래량(천주)
2021.06.11 34,479.60 13.36 0.04% 262,624,671
2021.06.10 34,466.24 19.10 0.06% 310,878,295
2021.06.09 34,447.14 -152.68 -0.44% 246,543,250
2021.06.08 34,599.82 -30.42 -0.09% 296,085,650
2021.06.07 34,630.24 -126.15 -0.36% 259,443,775
2021.06.04 34,756.39 179.35 0.52% 271,564,228
2021.06.03 34,577.04 -23.34 -0.07% 299,737,218
2021.06.02 34,600.38 25.07 0.07% 265,156,188
2021.06.01 34,575.31 45.86 0.13% 294,787,721
S&P(일별)
날짜 지수 전일비 등락율 거래량(천주)
2021.06.11 4,247.44 8.26 0.19% 168,500,543
2021.06.10 4,239.18 19.63 0.47% 195,264,962
2021.06.09 4,219.55 -7.71 -0.18% 180,122,483
2021.06.08 4,227.26 0.74 0.02% 212,087,356
2021.06.07 4,226.52 -3.37 -0.08% 174,494,390
2021.06.04 4,229.89 37.04 0.88% 187,713,414
2021.06.03 4,192.85 -15.27 -0.36% 221,190,429
2021.06.02 4,208.12 6.08 0.14% 203,057,204
2021.06.01 4,202.04 -2.07 -0.05% 209,960,296
일본 NIKKEI(일별)
날짜 지수 전일비 등락율 거래량(천주)
2021.06.14 29,101.18 152.45 0.53% 0
2021.06.11 28,948.73 -9.83 -0.03% 710,664
2021.06.10 28,958.56 97.76 0.34% 533,387
2021.06.09 28,860.80 -102.76 -0.35% 503,981
2021.06.08 28,963.56 -55.68 -0.19% 504,184
2021.06.07 29,019.24 77.72 0.27% 509,560
2021.06.04 28,941.52 -116.59 -0.40% 557,890
2021.06.03 29,058.11 111.97 0.39% 585,365
2021.06.02 28,946.14 131.80 0.46% 710,024
대만 WEIGHTED(일별)
날짜 지수 전일비 등락율 거래량(천주)
2021.06.11 17,213.52 54.30 0.32% 5,921,431
2021.06.10 17,159.22 193.00 1.14% 6,336,823
2021.06.09 16,966.22 -109.99 -0.64% 6,132,209
2021.06.08 17,076.21 -7.70 -0.05% 5,480,799
2021.06.07 17,083.91 -63.50 -0.37% 8,465,447
2021.06.04 17,147.41 -98.75 -0.57% 8,374,128
2021.06.03 17,246.16 81.12 0.47% 8,114,544
2021.06.02 17,165.04 2.66 0.02% 9,081,567
2021.06.01 17,162.38 93.95 0.55% 7,347,061
홍콩 HSI(일별)
날짜 지수 전일비 등락율 거래량(천주)
2021.06.11 28,842.13 103.25 0.36% 1,920,669,476
2021.06.10 28,738.88 -3.75 -0.01% 1,822,007,618
2021.06.09 28,742.63 -38.75 -0.13% 1,755,341,689
2021.06.08 28,781.38 -5.90 -0.02% 1,580,479,240
2021.06.07 28,787.28 -130.82 -0.45% 2,461,303,404
2021.06.04 28,918.10 -47.93 -0.17% 3,054,579,822
2021.06.03 28,966.03 -331.59 -1.13% 2,241,752,489
2021.06.02 29,297.62 -170.38 -0.58% 1,933,160,433
2021.06.01 29,468.00 316.20 1.08% 1,832,036,691
중국 상해종합(일별)
날짜 지수 전일비 등락율 거래량(천주)
2021.06.11 3,589.75 -21.11 -0.58% 360,555
2021.06.10 3,610.86 19.46 0.54% 318,175
2021.06.09 3,591.40 11.29 0.32% 298,323
2021.06.08 3,580.11 -19.44 -0.54% 304,491
2021.06.07 3,599.54 7.70 0.21% 303,719
2021.06.04 3,591.85 7.63 0.21% 330,893
2021.06.03 3,584.21 -12.93 -0.36% 354,233
2021.06.02 3,597.14 -27.58 -0.76% 348,558
2021.06.01 3,624.71 9.24 0.26% 352,811